2019-04-01T10:53:01.649Z|I-OCEAN7-304-0616641|  24.50   9.115  36.224  33.915 1485.6832    84.4    7.82 09:44:34.44M
2019-04-01T10:53:06.719Z|I-OCEAN7-304-0616641|  24.50   9.115  36.224  33.915 1485.6830    84.7    7.84 09:44:39.50M
2019-04-01T10:53:11.785Z|I-OCEAN7-304-0616641|  24.45   9.115  36.225  33.915 1485.6824    84.7    7.84 09:44:44.57M
2019-04-01T10:53:16.845Z|I-OCEAN7-304-0616641|  24.45   9.115  36.225  33.916 1485.6830    85.0    7.88 09:44:49.63M
2019-04-01T10:53:21.910Z|I-OCEAN7-304-0616641|  24.45   9.115  36.225  33.916 1485.6835    84.7    7.85 09:44:54.69M
2019-04-01T10:53:26.978Z|I-OCEAN7-304-0616641|  24.48   9.115  36.225  33.916 1485.6847    85.0    7.88 09:44:59.76M
2019-04-01T10:53:32.041Z|I-OCEAN7-304-0616641|  24.48   9.115  36.225  33.915 1485.6855    85.2    7.90 09:45:04.82M
2019-04-01T10:53:37.106Z|I-OCEAN7-304-0616641|  24.48   9.115  36.225  33.915 1485.6858    85.4    7.91 09:45:09.89M
2019-04-01T10:53:42.171Z|I-OCEAN7-304-0616641|  24.50   9.116  36.225  33.915 1485.6857    85.2    7.90 09:45:14.95M
2019-04-01T10:53:47.231Z|I-OCEAN7-304-0616641|  24.47   9.115  36.224  33.914 1485.6844    85.0    7.87 09:45:20.03M
2019-04-01T10:53:52.302Z|I-OCEAN7-304-0616641|  24.47   9.115  36.225  33.915 1485.6842    84.3    7.81 09:45:25.10M
2019-04-01T10:53:57.362Z|I-OCEAN7-304-0616641|  24.48   9.115  36.225  33.915 1485.6844    84.4    7.82 09:45:30.16M