2019-04-01T10:51:00.098Z|I-OCEAN7-304-0616641|  24.44   9.115  36.232  33.922 1485.6927    83.6    7.75 09:42:32.87M
2019-04-01T10:51:05.163Z|I-OCEAN7-304-0616641|  24.45   9.115  36.230  33.921 1485.6904    83.6    7.74 09:42:37.94M
2019-04-01T10:51:10.228Z|I-OCEAN7-304-0616641|  24.45   9.116  36.229  33.918 1485.6915    83.2    7.71 09:42:43.02M
2019-04-01T10:51:15.294Z|I-OCEAN7-304-0616641|  24.42   9.116  36.225  33.914 1485.6862    83.0    7.69 09:42:48.09M
2019-04-01T10:51:20.359Z|I-OCEAN7-304-0616641|  24.46   9.116  36.226  33.915 1485.6879    83.6    7.74 09:42:53.15M
2019-04-01T10:51:25.419Z|I-OCEAN7-304-0616641|  24.45   9.117  36.225  33.914 1485.6882    84.0    7.78 09:42:58.21M
2019-04-01T10:51:30.484Z|I-OCEAN7-304-0616641|  24.46   9.117  36.226  33.915 1485.6898    84.0    7.78 09:43:03.27M
2019-04-01T10:51:35.550Z|I-OCEAN7-304-0616641|  24.43   9.117  36.226  33.914 1485.6903    83.7    7.75 09:43:08.34M
2019-04-01T10:51:40.615Z|I-OCEAN7-304-0616641|  24.44   9.118  36.226  33.914 1485.6914    83.2    7.71 09:43:13.40M
2019-04-01T10:51:45.680Z|I-OCEAN7-304-0616641|  24.44   9.118  36.227  33.914 1485.6934    83.8    7.76 09:43:18.46M
2019-04-01T10:51:50.745Z|I-OCEAN7-304-0616641|  24.44   9.118  36.227  33.915 1485.6942    83.9    7.77 09:43:23.53M
2019-04-01T10:51:55.811Z|I-OCEAN7-304-0616641|  24.44   9.118  36.227  33.915 1485.6931    84.0    7.78 09:43:28.59M