2019-04-01T10:49:03.607Z|I-OCEAN7-304-0616641|  24.48   9.115  36.225  33.915 1485.6853    85.4    7.92 09:40:36.48M
2019-04-01T10:49:08.672Z|I-OCEAN7-304-0616641|  24.49   9.115  36.225  33.915 1485.6855    85.7    7.94 09:40:41.45M
2019-04-01T10:49:13.737Z|I-OCEAN7-304-0616641|  24.48   9.115  36.225  33.915 1485.6846    85.5    7.93 09:40:46.52M
2019-04-01T10:49:18.803Z|I-OCEAN7-304-0616641|  24.48   9.115  36.225  33.915 1485.6841    84.8    7.86 09:40:51.58M
2019-04-01T10:49:23.868Z|I-OCEAN7-304-0616641|  24.48   9.115  36.224  33.914 1485.6827    85.0    7.88 09:40:56.64M
2019-04-01T10:49:28.928Z|I-OCEAN7-304-0616641|  24.47   9.115  36.224  33.915 1485.6825    85.4    7.91 09:41:01.71M
2019-04-01T10:49:33.998Z|I-OCEAN7-304-0616641|  24.47   9.115  36.224  33.915 1485.6825    85.5    7.93 09:41:06.77M
2019-04-01T10:49:39.059Z|I-OCEAN7-304-0616641|  24.43   9.115  36.225  33.916 1485.6835    85.3    7.90 09:41:11.83M
2019-04-01T10:49:44.129Z|I-OCEAN7-304-0616641|  24.43   9.115  36.226  33.916 1485.6853    85.4    7.91 09:41:16.89M
2019-04-01T10:49:49.189Z|I-OCEAN7-304-0616641|  24.49   9.115  36.227  33.917 1485.6873    85.4    7.91 09:41:21.96M
2019-04-01T10:49:54.254Z|I-OCEAN7-304-0616641|  24.49   9.115  36.228  33.918 1485.6887    84.8    7.85 09:41:27.05M
2019-04-01T10:49:59.320Z|I-OCEAN7-304-0616641|  24.48   9.115  36.228  33.918 1485.6895    84.1    7.79 09:41:32.11M