2019-04-01T10:42:03.230Z|I-OCEAN7-304-0616641|  24.37   9.116  36.226  33.915 1485.6875    85.7    7.94 09:33:36.00M
2019-04-01T10:42:08.295Z|I-OCEAN7-304-0616641|  24.37   9.116  36.226  33.915 1485.6860    85.7    7.94 09:33:41.07M
2019-04-01T10:42:13.361Z|I-OCEAN7-304-0616641|  24.37   9.116  36.227  33.916 1485.6859    86.3    8.00 09:33:46.13M
2019-04-01T10:42:18.426Z|I-OCEAN7-304-0616641|  24.37   9.115  36.227  33.917 1485.6858    87.0    8.06 09:33:51.19M
2019-04-01T10:42:23.491Z|I-OCEAN7-304-0616641|  24.36   9.116  36.227  33.917 1485.6868    87.5    8.11 09:33:56.26M
2019-04-01T10:42:28.551Z|I-OCEAN7-304-0616641|  24.41   9.116  36.228  33.918 1485.6890    87.5    8.11 09:34:01.32M
2019-04-01T10:42:33.617Z|I-OCEAN7-304-0616641|  24.41   9.116  36.228  33.918 1485.6896    87.2    8.08 09:34:06.38M
2019-04-01T10:42:38.682Z|I-OCEAN7-304-0616641|  24.41   9.116  36.229  33.918 1485.6891    87.4    8.10 09:34:11.45M
2019-04-01T10:42:43.747Z|I-OCEAN7-304-0616641|  24.41   9.116  36.228  33.918 1485.6888    87.2    8.08 09:34:16.51M
2019-04-01T10:42:48.812Z|I-OCEAN7-304-0616641|  24.39   9.116  36.228  33.918 1485.6879    86.8    8.04 09:34:21.57M
2019-04-01T10:42:53.878Z|I-OCEAN7-304-0616641|  24.39   9.116  36.228  33.918 1485.6882    86.4    8.01 09:34:26.64M
2019-04-01T10:42:58.943Z|I-OCEAN7-304-0616641|  24.39   9.115  36.229  33.919 1485.6890    85.7    7.94 09:34:31.70M