2019-04-01T10:40:01.679Z|I-OCEAN7-304-0616641|  24.38   9.116  36.224  33.913 1485.6826    86.2    7.99 09:31:34.43M
2019-04-01T10:40:06.739Z|I-OCEAN7-304-0616641|  24.41   9.116  36.223  33.913 1485.6831    86.7    8.03 09:31:39.50M
2019-04-01T10:40:11.804Z|I-OCEAN7-304-0616641|  24.41   9.116  36.223  33.912 1485.6827    87.0    8.06 09:31:44.56M
2019-04-01T10:40:16.869Z|I-OCEAN7-304-0616641|  24.35   9.116  36.223  33.913 1485.6823    86.7    8.03 09:31:49.63M
2019-04-01T10:40:21.930Z|I-OCEAN7-304-0616641|  24.35   9.116  36.225  33.914 1485.6842    86.5    8.01 09:31:54.69M
2019-04-01T10:40:26.995Z|I-OCEAN7-304-0616641|  24.35   9.116  36.225  33.914 1485.6841    86.6    8.02 09:31:59.75M
2019-04-01T10:40:32.060Z|I-OCEAN7-304-0616641|  24.35   9.116  36.225  33.914 1485.6842    86.5    8.02 09:32:04.81M
2019-04-01T10:40:37.130Z|I-OCEAN7-304-0616641|  24.35   9.116  36.224  33.914 1485.6844    86.1    7.98 09:32:09.88M
2019-04-01T10:40:42.196Z|I-OCEAN7-304-0616641|  24.36   9.116  36.225  33.914 1485.6849    86.5    8.02 09:32:14.94M
2019-04-01T10:40:47.256Z|I-OCEAN7-304-0616641|  24.39   9.117  36.225  33.914 1485.6870    86.9    8.05 09:32:20.03M
2019-04-01T10:40:52.321Z|I-OCEAN7-304-0616641|  24.39   9.117  36.225  33.914 1485.6879    87.1    8.07 09:32:25.09M
2019-04-01T10:40:57.387Z|I-OCEAN7-304-0616641|  24.36   9.117  36.225  33.914 1485.6874    86.8    8.04 09:32:30.15M