2019-04-01T10:38:00.122Z|I-OCEAN7-304-0616641|  24.36   9.116  36.226  33.915 1485.6852    87.3    8.09 09:29:32.86M
2019-04-01T10:38:05.187Z|I-OCEAN7-304-0616641|  24.39   9.116  36.225  33.915 1485.6854    87.2    8.08 09:29:37.93M
2019-04-01T10:38:10.248Z|I-OCEAN7-304-0616641|  24.39   9.116  36.226  33.915 1485.6852    87.1    8.07 09:29:43.01M
2019-04-01T10:38:15.313Z|I-OCEAN7-304-0616641|  24.39   9.115  36.225  33.915 1485.6846    87.1    8.07 09:29:48.07M
2019-04-01T10:38:20.378Z|I-OCEAN7-304-0616641|  24.41   9.115  36.225  33.915 1485.6841    87.2    8.08 09:29:53.14M
2019-04-01T10:38:25.444Z|I-OCEAN7-304-0616641|  24.41   9.116  36.225  33.914 1485.6840    87.2    8.08 09:29:58.20M
2019-04-01T10:38:30.509Z|I-OCEAN7-304-0616641|  24.41   9.116  36.224  33.914 1485.6837    87.3    8.08 09:30:03.27M
2019-04-01T10:38:35.574Z|I-OCEAN7-304-0616641|  24.41   9.115  36.224  33.914 1485.6830    86.4    8.00 09:30:08.33M
2019-04-01T10:38:40.639Z|I-OCEAN7-304-0616641|  24.41   9.115  36.225  33.915 1485.6837    85.9    7.96 09:30:13.39M
2019-04-01T10:38:45.705Z|I-OCEAN7-304-0616641|  24.41   9.115  36.225  33.915 1485.6846    85.9    7.95 09:30:18.46M
2019-04-01T10:38:50.770Z|I-OCEAN7-304-0616641|  24.41   9.115  36.226  33.916 1485.6858    85.8    7.95 09:30:23.52M
2019-04-01T10:38:55.830Z|I-OCEAN7-304-0616641|  24.41   9.115  36.227  33.917 1485.6864    85.9    7.96 09:30:28.58M