2019-04-01T10:34:02.075Z|I-OCEAN7-304-0616641|  24.32   9.116  36.226  33.915 1485.6847    86.1    7.98 09:25:34.81M
2019-04-01T10:34:07.140Z|I-OCEAN7-304-0616641|  24.32   9.116  36.225  33.915 1485.6848    86.3    8.00 09:25:39.88M
2019-04-01T10:34:12.205Z|I-OCEAN7-304-0616641|  24.32   9.116  36.225  33.914 1485.6846    86.1    7.98 09:25:44.94M
2019-04-01T10:34:17.270Z|I-OCEAN7-304-0616641|  24.33   9.116  36.225  33.914 1485.6846    86.5    8.01 09:25:50.03M
2019-04-01T10:34:22.336Z|I-OCEAN7-304-0616641|  24.33   9.116  36.225  33.914 1485.6842    87.2    8.08 09:25:55.09M
2019-04-01T10:34:27.396Z|I-OCEAN7-304-0616641|  24.33   9.116  36.225  33.914 1485.6852    87.5    8.10 09:26:00.15M
2019-04-01T10:34:32.466Z|I-OCEAN7-304-0616641|  24.33   9.116  36.225  33.914 1485.6854    87.3    8.09 09:26:05.21M
2019-04-01T10:34:37.531Z|I-OCEAN7-304-0616641|  24.36   9.117  36.225  33.914 1485.6866    87.3    8.09 09:26:10.28M
2019-04-01T10:34:42.597Z|I-OCEAN7-304-0616641|  24.32   9.117  36.226  33.914 1485.6868    87.6    8.12 09:26:15.34M
2019-04-01T10:34:47.657Z|I-OCEAN7-304-0616641|  24.33   9.117  36.226  33.914 1485.6877    87.8    8.13 09:26:20.41M
2019-04-01T10:34:52.722Z|I-OCEAN7-304-0616641|  24.33   9.117  36.225  33.914 1485.6874    87.4    8.10 09:26:25.47M
2019-04-01T10:34:57.793Z|I-OCEAN7-304-0616641|  24.34   9.117  36.225  33.913 1485.6863    86.5    8.02 09:26:30.53M