2019-04-01T10:29:03.255Z|I-OCEAN7-304-0616641|  24.30   9.116  36.228  33.917 1485.6890    87.1    8.07 09:20:36.00M
2019-04-01T10:29:08.321Z|I-OCEAN7-304-0616641|  24.30   9.116  36.228  33.918 1485.6888    87.2    8.08 09:20:41.06M
2019-04-01T10:29:13.386Z|I-OCEAN7-304-0616641|  24.30   9.116  36.228  33.918 1485.6887    87.1    8.07 09:20:46.12M
2019-04-01T10:29:18.451Z|I-OCEAN7-304-0616641|  24.30   9.116  36.228  33.917 1485.6882    87.1    8.07 09:20:51.18M
2019-04-01T10:29:23.511Z|I-OCEAN7-304-0616641|  24.30   9.116  36.227  33.917 1485.6873    87.3    8.09 09:20:56.25M
2019-04-01T10:29:28.576Z|I-OCEAN7-304-0616641|  24.30   9.116  36.227  33.917 1485.6873    87.1    8.07 09:21:01.31M
2019-04-01T10:29:33.647Z|I-OCEAN7-304-0616641|  24.29   9.116  36.227  33.917 1485.6859    87.0    8.06 09:21:06.37M
2019-04-01T10:29:38.708Z|I-OCEAN7-304-0616641|  24.29   9.116  36.227  33.917 1485.6853    86.4    8.01 09:21:11.44M
2019-04-01T10:29:43.772Z|I-OCEAN7-304-0616641|  24.30   9.116  36.226  33.916 1485.6849    86.4    8.00 09:21:16.50M
2019-04-01T10:29:48.837Z|I-OCEAN7-304-0616641|  24.29   9.116  36.225  33.915 1485.6841    86.1    7.98 09:21:21.57M
2019-04-01T10:29:53.903Z|I-OCEAN7-304-0616641|  24.29   9.116  36.226  33.916 1485.6847    86.1    7.97 09:21:26.63M
2019-04-01T10:29:58.968Z|I-OCEAN7-304-0616641|  24.29   9.116  36.226  33.915 1485.6848    86.1    7.98 09:21:31.69M