2019-04-01T10:23:03.660Z|I-OCEAN7-304-0616641|  24.25   9.117  36.226  33.914 1485.6862    86.7    8.03 09:14:36.37M
2019-04-01T10:23:08.725Z|I-OCEAN7-304-0616641|  24.25   9.117  36.226  33.914 1485.6869    86.6    8.03 09:14:41.44M
2019-04-01T10:23:13.791Z|I-OCEAN7-304-0616641|  24.25   9.118  36.226  33.914 1485.6881    86.3    8.00 09:14:46.50M
2019-04-01T10:23:18.851Z|I-OCEAN7-304-0616641|  24.26   9.118  36.226  33.913 1485.6886    86.5    8.01 09:14:51.56M
2019-04-01T10:23:23.921Z|I-OCEAN7-304-0616641|  24.22   9.118  36.225  33.913 1485.6877    86.8    8.04 09:14:56.63M
2019-04-01T10:23:28.981Z|I-OCEAN7-304-0616641|  24.27   9.118  36.225  33.913 1485.6879    86.8    8.05 09:15:01.69M
2019-04-01T10:23:34.047Z|I-OCEAN7-304-0616641|  24.27   9.117  36.225  33.913 1485.6863    86.7    8.03 09:15:06.75M
2019-04-01T10:23:39.112Z|I-OCEAN7-304-0616641|  24.26   9.117  36.225  33.913 1485.6846    86.6    8.03 09:15:11.82M
2019-04-01T10:23:44.177Z|I-OCEAN7-304-0616641|  24.26   9.117  36.224  33.913 1485.6840    86.8    8.04 09:15:16.88M
2019-04-01T10:23:49.242Z|I-OCEAN7-304-0616641|  24.26   9.116  36.225  33.914 1485.6841    87.2    8.08 09:15:21.94M
2019-04-01T10:23:54.307Z|I-OCEAN7-304-0616641|  24.27   9.116  36.225  33.914 1485.6837    86.8    8.05 09:15:27.03M
2019-04-01T10:23:59.373Z|I-OCEAN7-304-0616641|  24.27   9.116  36.225  33.914 1485.6825    86.7    8.03 09:15:32.09M