2019-04-01T10:21:02.105Z|I-OCEAN7-304-0616641|  24.24   9.116  36.224  33.913 1485.6821    85.9    7.96 09:12:34.80M
2019-04-01T10:21:07.170Z|I-OCEAN7-304-0616641|  24.24   9.117  36.224  33.913 1485.6827    85.6    7.93 09:12:39.87M
2019-04-01T10:21:12.236Z|I-OCEAN7-304-0616641|  24.24   9.117  36.224  33.913 1485.6829    85.2    7.89 09:12:44.93M
2019-04-01T10:21:17.301Z|I-OCEAN7-304-0616641|  24.24   9.117  36.224  33.912 1485.6829    85.3    7.90 09:12:50.02M
2019-04-01T10:21:22.366Z|I-OCEAN7-304-0616641|  24.25   9.117  36.224  33.913 1485.6841    85.8    7.95 09:12:55.08M
2019-04-01T10:21:27.426Z|I-OCEAN7-304-0616641|  24.27   9.117  36.224  33.913 1485.6849    85.9    7.96 09:13:00.14M
2019-04-01T10:21:32.496Z|I-OCEAN7-304-0616641|  24.27   9.117  36.224  33.913 1485.6854    86.1    7.98 09:13:05.20M
2019-04-01T10:21:37.562Z|I-OCEAN7-304-0616641|  24.27   9.117  36.224  33.912 1485.6853    86.5    8.01 09:13:10.27M
2019-04-01T10:21:42.622Z|I-OCEAN7-304-0616641|  24.25   9.115  36.224  33.915 1485.6797    86.9    8.05 09:13:15.33M
2019-04-01T10:21:47.687Z|I-OCEAN7-304-0616641|  24.25   9.115  36.225  33.915 1485.6793    86.7    8.04 09:13:20.39M
2019-04-01T10:21:52.752Z|I-OCEAN7-304-0616641|  24.29   9.114  36.225  33.916 1485.6794    86.7    8.03 09:13:25.46M
2019-04-01T10:21:57.817Z|I-OCEAN7-304-0616641|  24.29   9.114  36.225  33.916 1485.6788    87.0    8.06 09:13:30.52M