2019-04-01T09:33:01.080Z|I-OCEAN7-304-0616641|  24.05   9.119  36.226  33.913 1485.6886    86.7    8.03 08:24:33.60M
2019-04-01T09:33:06.145Z|I-OCEAN7-304-0616641|  24.05   9.119  36.225  33.912 1485.6879    86.6    8.03 08:24:38.66M
2019-04-01T09:33:11.205Z|I-OCEAN7-304-0616641|  24.05   9.119  36.224  33.911 1485.6865    85.8    7.95 08:24:43.73M
2019-04-01T09:33:16.270Z|I-OCEAN7-304-0616641|  24.05   9.118  36.224  33.911 1485.6842    85.6    7.93 08:24:48.79M
2019-04-01T09:33:21.336Z|I-OCEAN7-304-0616641|  24.05   9.118  36.223  33.911 1485.6826    85.6    7.93 08:24:53.85M
2019-04-01T09:33:26.403Z|I-OCEAN7-304-0616641|  24.05   9.118  36.226  33.914 1485.6862    85.8    7.95 08:24:58.92M
2019-04-01T09:33:31.466Z|I-OCEAN7-304-0616641|  24.05   9.118  36.226  33.914 1485.6853    85.2    7.89 08:25:04.00M
2019-04-01T09:33:36.531Z|I-OCEAN7-304-0616641|  24.05   9.117  36.226  33.914 1485.6844    85.1    7.89 08:25:09.06M
2019-04-01T09:33:41.591Z|I-OCEAN7-304-0616641|  24.06   9.117  36.226  33.914 1485.6844    85.5    7.92 08:25:14.13M
2019-04-01T09:33:46.661Z|I-OCEAN7-304-0616641|  24.06   9.117  36.226  33.915 1485.6847    85.7    7.94 08:25:19.19M
2019-04-01T09:33:51.721Z|I-OCEAN7-304-0616641|  24.06   9.117  36.226  33.915 1485.6857    85.0    7.87 08:25:24.26M
2019-04-01T09:33:56.791Z|I-OCEAN7-304-0616641|  24.06   9.117  36.227  33.916 1485.6866    85.1    7.89 08:25:29.32M