2019-04-01T09:00:00.788Z|I-OCEAN7-304-0616641|  24.03   9.118  36.222  33.910 1485.6810    87.9    8.14 07:51:33.19M
2019-04-01T09:00:05.853Z|I-OCEAN7-304-0616641|  24.03   9.118  36.222  33.910 1485.6803    87.3    8.09 07:51:38.26M
2019-04-01T09:00:10.918Z|I-OCEAN7-304-0616641|  24.03   9.118  36.222  33.910 1485.6796    87.3    8.09 07:51:43.32M
2019-04-01T09:00:15.979Z|I-OCEAN7-304-0616641|  24.04   9.118  36.221  33.909 1485.6799    87.6    8.11 07:51:48.39M
2019-04-01T09:00:21.049Z|I-OCEAN7-304-0616641|  24.04   9.118  36.222  33.909 1485.6808    87.3    8.09 07:51:53.45M
2019-04-01T09:00:26.109Z|I-OCEAN7-304-0616641|  24.01   9.118  36.223  33.910 1485.6818    87.0    8.06 07:51:58.51M
2019-04-01T09:00:31.174Z|I-OCEAN7-304-0616641|  24.03   9.118  36.223  33.910 1485.6829    86.5    8.02 07:52:03.58M
2019-04-01T09:00:36.239Z|I-OCEAN7-304-0616641|  24.03   9.119  36.223  33.910 1485.6836    86.6    8.03 07:52:08.64M
2019-04-01T09:00:41.305Z|I-OCEAN7-304-0616641|  24.03   9.119  36.222  33.909 1485.6832    86.0    7.97 07:52:13.70M
2019-04-01T09:00:46.370Z|I-OCEAN7-304-0616641|  24.04   9.119  36.222  33.909 1485.6830    86.1    7.98 07:52:18.77M
2019-04-01T09:00:51.430Z|I-OCEAN7-304-0616641|  23.99   9.119  36.222  33.909 1485.6829    86.8    8.04 07:52:23.83M
2019-04-01T09:00:56.495Z|I-OCEAN7-304-0616641|  24.01   9.119  36.223  33.909 1485.6838    87.3    8.09 07:52:28.89M