2019-04-01T08:41:01.216Z|I-OCEAN7-304-0616641|  24.07   9.119  36.222  33.908 1485.6840    85.7    7.94 07:32:33.56M
2019-04-01T08:41:06.281Z|I-OCEAN7-304-0616641|  24.07   9.119  36.222  33.908 1485.6840    85.8    7.95 07:32:38.62M
2019-04-01T08:41:11.346Z|I-OCEAN7-304-0616641|  24.06   9.119  36.222  33.908 1485.6846    86.0    7.97 07:32:43.68M
2019-04-01T08:41:16.412Z|I-OCEAN7-304-0616641|  24.06   9.119  36.223  33.909 1485.6851    86.4    8.00 07:32:48.75M
2019-04-01T08:41:21.477Z|I-OCEAN7-304-0616641|  24.04   9.119  36.223  33.909 1485.6847    86.5    8.01 07:32:53.81M
2019-04-01T08:41:26.542Z|I-OCEAN7-304-0616641|  24.05   9.119  36.223  33.909 1485.6844    86.2    7.99 07:32:58.88M
2019-04-01T08:41:31.607Z|I-OCEAN7-304-0616641|  24.02   9.119  36.223  33.910 1485.6849    86.3    7.99 07:33:03.94M
2019-04-01T08:41:36.672Z|I-OCEAN7-304-0616641|  24.04   9.119  36.224  33.911 1485.6862    86.5    8.02 07:33:09.02M
2019-04-01T08:41:41.733Z|I-OCEAN7-304-0616641|  24.04   9.119  36.224  33.911 1485.6874    86.1    7.98 07:33:14.09M
2019-04-01T08:41:46.798Z|I-OCEAN7-304-0616641|  24.04   9.120  36.224  33.910 1485.6880    85.9    7.96 07:33:19.15M
2019-04-01T08:41:51.863Z|I-OCEAN7-304-0616641|  24.04   9.120  36.224  33.910 1485.6875    86.3    8.00 07:33:24.21M
2019-04-01T08:41:56.928Z|I-OCEAN7-304-0616641|  24.05   9.120  36.224  33.910 1485.6877    87.3    8.09 07:33:29.28M