2019-04-01T08:34:00.844Z|I-OCEAN7-304-0616641|  24.07   9.120  36.225  33.912 1485.6897    85.7    7.94 07:25:33.17M
2019-04-01T08:34:05.909Z|I-OCEAN7-304-0616641|  24.08   9.120  36.225  33.911 1485.6908    85.8    7.95 07:25:38.23M
2019-04-01T08:34:10.974Z|I-OCEAN7-304-0616641|  24.08   9.120  36.225  33.911 1485.6910    85.7    7.94 07:25:43.30M
2019-04-01T08:34:16.039Z|I-OCEAN7-304-0616641|  24.08   9.120  36.225  33.910 1485.6913    86.0    7.96 07:25:48.36M
2019-04-01T08:34:21.105Z|I-OCEAN7-304-0616641|  24.06   9.120  36.225  33.910 1485.6904    86.3    7.99 07:25:53.43M
2019-04-01T08:34:26.170Z|I-OCEAN7-304-0616641|  24.10   9.120  36.224  33.909 1485.6899    86.7    8.03 07:25:58.49M
2019-04-01T08:34:31.235Z|I-OCEAN7-304-0616641|  24.09   9.120  36.224  33.909 1485.6887    86.8    8.04 07:26:03.55M
2019-04-01T08:34:36.300Z|I-OCEAN7-304-0616641|  24.09   9.120  36.223  33.909 1485.6882    86.9    8.05 07:26:08.62M
2019-04-01T08:34:41.360Z|I-OCEAN7-304-0616641|  24.09   9.120  36.223  33.909 1485.6876    86.8    8.04 07:26:13.68M
2019-04-01T08:34:46.431Z|I-OCEAN7-304-0616641|  24.03   9.120  36.222  33.908 1485.6857    86.4    8.00 07:26:18.74M
2019-04-01T08:34:51.496Z|I-OCEAN7-304-0616641|  24.10   9.120  36.222  33.908 1485.6863    86.5    8.01 07:26:23.81M
2019-04-01T08:34:56.556Z|I-OCEAN7-304-0616641|  24.06   9.120  36.222  33.907 1485.6858    86.1    7.97 07:26:28.87M