2019-04-01T08:32:04.619Z|I-OCEAN7-304-0616641|  24.11   9.120  36.227  33.913 1485.6917    86.1    7.97 07:23:36.92M
2019-04-01T08:32:09.684Z|I-OCEAN7-304-0616641|  24.12   9.120  36.227  33.913 1485.6920    86.0    7.96 07:23:42.01M
2019-04-01T08:32:14.749Z|I-OCEAN7-304-0616641|  24.11   9.120  36.226  33.912 1485.6910    85.8    7.95 07:23:47.07M
2019-04-01T08:32:19.815Z|I-OCEAN7-304-0616641|  24.11   9.120  36.225  33.911 1485.6903    85.8    7.95 07:23:52.13M
2019-04-01T08:32:24.880Z|I-OCEAN7-304-0616641|  24.05   9.120  36.224  33.909 1485.6880    85.6    7.93 07:23:57.20M
2019-04-01T08:32:29.940Z|I-OCEAN7-304-0616641|  24.06   9.120  36.223  33.908 1485.6871    85.9    7.96 07:24:02.26M
2019-04-01T08:32:35.005Z|I-OCEAN7-304-0616641|  24.06   9.120  36.223  33.909 1485.6875    86.1    7.97 07:24:07.32M
2019-04-01T08:32:40.070Z|I-OCEAN7-304-0616641|  24.07   9.120  36.223  33.909 1485.6871    86.5    8.01 07:24:12.39M
2019-04-01T08:32:45.136Z|I-OCEAN7-304-0616641|  24.05   9.120  36.223  33.909 1485.6865    86.7    8.03 07:24:17.45M
2019-04-01T08:32:50.201Z|I-OCEAN7-304-0616641|  24.05   9.120  36.223  33.909 1485.6862    86.7    8.04 07:24:22.52M
2019-04-01T08:32:55.266Z|I-OCEAN7-304-0616641|  24.05   9.120  36.223  33.909 1485.6874    86.8    8.04 07:24:27.58M