2019-04-01T07:58:03.791Z|I-OCEAN7-304-0616641|  24.20   9.115  36.217  33.907 1485.6708    85.1    7.88 06:49:36.01M
2019-04-01T07:58:08.851Z|I-OCEAN7-304-0616641|  24.20   9.115  36.217  33.907 1485.6710    84.9    7.86 06:49:41.07M
2019-04-01T07:58:13.921Z|I-OCEAN7-304-0616641|  24.20   9.115  36.218  33.908 1485.6714    84.7    7.85 06:49:46.13M
2019-04-01T07:58:18.986Z|I-OCEAN7-304-0616641|  24.20   9.115  36.220  33.910 1485.6736    84.5    7.83 06:49:51.20M
2019-04-01T07:58:24.046Z|I-OCEAN7-304-0616641|  24.21   9.115  36.221  33.911 1485.6755    84.4    7.82 06:49:56.26M
2019-04-01T07:58:29.117Z|I-OCEAN7-304-0616641|  24.21   9.115  36.222  33.912 1485.6769    84.5    7.83 06:50:01.32M
2019-04-01T07:58:34.177Z|I-OCEAN7-304-0616641|  24.21   9.116  36.223  33.913 1485.6790    85.1    7.89 06:50:06.39M
2019-04-01T07:58:39.247Z|I-OCEAN7-304-0616641|  24.27   9.116  36.224  33.913 1485.6824    86.2    7.98 06:50:11.45M
2019-04-01T07:58:44.307Z|I-OCEAN7-304-0616641|  24.22   9.117  36.225  33.914 1485.6843    86.2    7.99 06:50:16.52M
2019-04-01T07:58:49.372Z|I-OCEAN7-304-0616641|  24.23   9.117  36.226  33.915 1485.6868    85.7    7.94 06:50:21.58M
2019-04-01T07:58:54.438Z|I-OCEAN7-304-0616641|  24.23   9.118  36.227  33.916 1485.6898    84.8    7.86 06:50:26.64M
2019-04-01T07:58:59.498Z|I-OCEAN7-304-0616641|  24.23   9.118  36.228  33.916 1485.6920    84.4    7.82 06:50:31.71M