2019-04-01T07:42:01.487Z|I-OCEAN7-304-0616641| 24.31 9.115 36.228 33.919 1485.6855 87.3 8.09 06:33:33.64M 2019-04-01T07:42:06.552Z|I-OCEAN7-304-0616641| 24.31 9.115 36.228 33.919 1485.6849 87.4 8.09 06:33:38.70M 2019-04-01T07:42:11.617Z|I-OCEAN7-304-0616641| 24.32 9.114 36.228 33.919 1485.6843 86.6 8.02 06:33:43.77M 2019-04-01T07:42:16.682Z|I-OCEAN7-304-0616641| 24.32 9.114 36.228 33.920 1485.6832 86.3 7.99 06:33:48.83M 2019-04-01T07:42:21.747Z|I-OCEAN7-304-0616641| 24.32 9.114 36.228 33.920 1485.6820 86.3 7.99 06:33:53.90M 2019-04-01T07:42:26.813Z|I-OCEAN7-304-0616641| 24.32 9.114 36.228 33.920 1485.6818 86.5 8.01 06:33:58.96M 2019-04-01T07:42:31.878Z|I-OCEAN7-304-0616641| 24.31 9.114 36.229 33.920 1485.6827 86.0 7.97 06:34:04.04M 2019-04-01T07:42:36.943Z|I-OCEAN7-304-0616641| 24.31 9.114 36.229 33.920 1485.6837 85.6 7.93 06:34:09.11M 2019-04-01T07:42:42.008Z|I-OCEAN7-304-0616641| 24.33 9.114 36.229 33.920 1485.6842 85.4 7.91 06:34:14.17M 2019-04-01T07:42:47.068Z|I-OCEAN7-304-0616641| 24.29 9.114 36.229 33.921 1485.6840 85.7 7.94 06:34:19.23M 2019-04-01T07:42:52.134Z|I-OCEAN7-304-0616641| 24.29 9.114 36.230 33.921 1485.6844 86.1 7.98 06:34:24.30M 2019-04-01T07:42:57.199Z|I-OCEAN7-304-0616641| 24.29 9.114 36.230 33.922 1485.6847 86.8 8.04 06:34:29.36M