2019-04-01T06:03:01.339Z|I-OCEAN7-304-0616641|  25.30   9.100  36.231  33.935 1485.6678    85.8    7.95 04:54:33.19M
2019-04-01T06:03:06.405Z|I-OCEAN7-304-0616641|  25.30   9.100  36.231  33.935 1485.6670    84.8    7.86 04:54:38.25M
2019-04-01T06:03:11.465Z|I-OCEAN7-304-0616641|  25.29   9.100  36.230  33.935 1485.6665    83.9    7.78 04:54:43.31M
2019-04-01T06:03:16.535Z|I-OCEAN7-304-0616641|  25.29   9.100  36.230  33.934 1485.6661    83.4    7.73 04:54:48.38M
2019-04-01T06:03:21.595Z|I-OCEAN7-304-0616641|  25.25   9.100  36.230  33.934 1485.6647    83.4    7.73 04:54:53.44M
2019-04-01T06:03:26.661Z|I-OCEAN7-304-0616641|  25.25   9.100  36.229  33.933 1485.6637    84.1    7.79 04:54:58.50M
2019-04-01T06:03:31.726Z|I-OCEAN7-304-0616641|  25.24   9.100  36.229  33.933 1485.6633    84.8    7.86 04:55:03.57M
2019-04-01T06:03:36.791Z|I-OCEAN7-304-0616641|  25.29   9.100  36.229  33.933 1485.6633    85.0    7.88 04:55:08.63M
2019-04-01T06:03:41.856Z|I-OCEAN7-304-0616641|  25.29   9.100  36.228  33.933 1485.6626    84.6    7.84 04:55:13.70M
2019-04-01T06:03:46.921Z|I-OCEAN7-304-0616641|  25.29   9.099  36.228  33.933 1485.6625    84.7    7.85 04:55:18.76M
2019-04-01T06:03:51.987Z|I-OCEAN7-304-0616641|  25.36   9.099  36.229  33.934 1485.6636    85.4    7.91 04:55:23.82M
2019-04-01T06:03:57.052Z|I-OCEAN7-304-0616641|  25.30   9.099  36.229  33.934 1485.6621    85.7    7.94 04:55:28.89M