2019-04-01T05:30:01.279Z|I-OCEAN7-304-0616641|  25.62   9.096  36.221  33.929 1485.6511    87.3    8.09 04:21:33.03M
2019-04-01T05:30:06.349Z|I-OCEAN7-304-0616641|  25.63   9.097  36.221  33.928 1485.6510    87.3    8.09 04:21:38.09M
2019-04-01T05:30:11.409Z|I-OCEAN7-304-0616641|  25.62   9.097  36.220  33.928 1485.6506    87.5    8.11 04:21:43.16M
2019-04-01T05:30:16.474Z|I-OCEAN7-304-0616641|  25.64   9.097  36.220  33.927 1485.6504    87.1    8.08 04:21:48.22M
2019-04-01T05:30:21.540Z|I-OCEAN7-304-0616641|  25.63   9.097  36.220  33.927 1485.6501    87.1    8.08 04:21:53.28M
2019-04-01T05:30:26.650Z|I-OCEAN7-304-0616641|  25.63   9.097  36.220  33.927 1485.6508    86.9    8.05 04:21:58.35M
2019-04-01T05:30:31.670Z|I-OCEAN7-304-0616641|  25.63   9.097  36.220  33.927 1485.6506    86.2    7.99 04:22:03.45M
2019-04-01T05:30:36.735Z|I-OCEAN7-304-0616641|  25.63   9.097  36.220  33.927 1485.6510    86.0    7.97 04:22:08.47M
2019-04-01T05:30:41.796Z|I-OCEAN7-304-0616641|  25.63   9.097  36.221  33.928 1485.6527    86.0    7.97 04:22:13.54M
2019-04-01T05:30:46.866Z|I-OCEAN7-304-0616641|  25.63   9.097  36.223  33.930 1485.6545    86.3    8.00 04:22:18.60M
2019-04-01T05:30:51.931Z|I-OCEAN7-304-0616641|  25.62   9.097  36.224  33.931 1485.6561    86.5    8.01 04:22:23.67M
2019-04-01T05:30:56.996Z|I-OCEAN7-304-0616641|  25.62   9.097  36.225  33.932 1485.6575    86.8    8.04 04:22:28.73M