2019-04-01T05:24:01.688Z|I-OCEAN7-304-0616641|  25.70   9.095  36.225  33.933 1485.6543    86.4    8.01 04:15:33.41M
2019-04-01T05:24:06.754Z|I-OCEAN7-304-0616641|  25.66   9.095  36.225  33.934 1485.6537    86.3    8.00 04:15:38.47M
2019-04-01T05:24:11.814Z|I-OCEAN7-304-0616641|  25.72   9.095  36.225  33.934 1485.6545    86.3    8.00 04:15:43.53M
2019-04-01T05:24:16.879Z|I-OCEAN7-304-0616641|  25.71   9.095  36.226  33.934 1485.6549    86.2    7.99 04:15:48.60M
2019-04-01T05:24:21.944Z|I-OCEAN7-304-0616641|  25.71   9.095  36.226  33.935 1485.6548    86.6    8.02 04:15:53.66M
2019-04-01T05:24:27.010Z|I-OCEAN7-304-0616641|  25.71   9.095  36.226  33.934 1485.6547    86.8    8.04 04:15:58.72M
2019-04-01T05:24:32.075Z|I-OCEAN7-304-0616641|  25.70   9.095  36.229  33.938 1485.6586    87.1    8.07 04:16:03.79M
2019-04-01T05:24:37.140Z|I-OCEAN7-304-0616641|  25.70   9.095  36.230  33.939 1485.6592    86.8    8.05 04:16:08.85M
2019-04-01T05:24:42.205Z|I-OCEAN7-304-0616641|  25.70   9.095  36.231  33.940 1485.6599    86.8    8.05 04:16:13.91M
2019-04-01T05:24:47.270Z|I-OCEAN7-304-0616641|  25.73   9.095  36.231  33.940 1485.6606    87.6    8.12 04:16:19.00M
2019-04-01T05:24:52.331Z|I-OCEAN7-304-0616641|  25.67   9.095  36.231  33.940 1485.6597    87.5    8.11 04:16:24.07M
2019-04-01T05:24:57.396Z|I-OCEAN7-304-0616641|  25.67   9.095  36.231  33.940 1485.6599    86.7    8.04 04:16:29.13M