2019-04-01T05:02:00.047Z|I-OCEAN7-304-0616641|  25.86   9.092  36.231  33.943 1485.6569    85.3    7.90 03:53:31.70M
2019-04-01T05:02:05.112Z|I-OCEAN7-304-0616641|  25.86   9.093  36.231  33.942 1485.6578    85.9    7.96 03:53:36.76M
2019-04-01T05:02:10.178Z|I-OCEAN7-304-0616641|  25.87   9.093  36.230  33.941 1485.6581    86.1    7.98 03:53:41.82M
2019-04-01T05:02:15.243Z|I-OCEAN7-304-0616641|  25.90   9.093  36.230  33.941 1485.6580    85.9    7.96 03:53:46.89M
2019-04-01T05:02:20.308Z|I-OCEAN7-304-0616641|  25.92   9.093  36.230  33.941 1485.6582    85.9    7.97 03:53:51.95M
2019-04-01T05:02:25.373Z|I-OCEAN7-304-0616641|  25.92   9.093  36.230  33.941 1485.6576    86.0    7.98 03:53:57.03M
2019-04-01T05:02:30.433Z|I-OCEAN7-304-0616641|  25.92   9.093  36.230  33.941 1485.6575    86.5    8.02 03:54:02.10M
2019-04-01T05:02:35.504Z|I-OCEAN7-304-0616641|  25.91   9.093  36.230  33.940 1485.6577    86.8    8.04 03:54:07.16M
2019-04-01T05:02:40.569Z|I-OCEAN7-304-0616641|  25.91   9.093  36.229  33.940 1485.6569    86.5    8.02 03:54:12.23M
2019-04-01T05:02:45.629Z|I-OCEAN7-304-0616641|  25.91   9.093  36.228  33.939 1485.6559    85.8    7.95 03:54:17.29M
2019-04-01T05:02:50.694Z|I-OCEAN7-304-0616641|  25.92   9.093  36.228  33.939 1485.6565    86.7    8.04 03:54:22.35M
2019-04-01T05:02:55.760Z|I-OCEAN7-304-0616641|  25.92   9.093  36.228  33.939 1485.6563    86.9    8.05 03:54:27.42M