2019-04-01T04:32:02.321Z|I-OCEAN7-304-0616641|  26.12   9.088  36.225  33.941 1485.6423    86.2    7.99 03:23:33.87M
2019-04-01T04:32:07.386Z|I-OCEAN7-304-0616641|  26.12   9.088  36.226  33.941 1485.6432    86.2    7.99 03:23:38.94M
2019-04-01T04:32:12.451Z|I-OCEAN7-304-0616641|  26.17   9.088  36.226  33.942 1485.6442    86.2    7.99 03:23:44.02M
2019-04-01T04:32:17.516Z|I-OCEAN7-304-0616641|  26.17   9.088  36.226  33.942 1485.6440    86.4    8.01 03:23:49.08M
2019-04-01T04:32:22.582Z|I-OCEAN7-304-0616641|  26.17   9.087  36.226  33.942 1485.6438    86.7    8.03 03:23:54.15M
2019-04-01T04:32:27.647Z|I-OCEAN7-304-0616641|  26.17   9.088  36.227  33.942 1485.6443    87.2    8.08 03:23:59.21M
2019-04-01T04:32:32.712Z|I-OCEAN7-304-0616641|  26.17   9.088  36.227  33.943 1485.6451    86.7    8.04 03:24:04.27M
2019-04-01T04:32:37.772Z|I-OCEAN7-304-0616641|  26.13   9.088  36.227  33.942 1485.6459    86.3    8.00 03:24:09.34M
2019-04-01T04:32:42.838Z|I-OCEAN7-304-0616641|  26.13   9.088  36.228  33.943 1485.6465    86.1    7.98 03:24:14.40M
2019-04-01T04:32:47.903Z|I-OCEAN7-304-0616641|  26.13   9.088  36.227  33.943 1485.6465    86.1    7.98 03:24:19.47M
2019-04-01T04:32:52.968Z|I-OCEAN7-304-0616641|  26.14   9.088  36.227  33.942 1485.6459    86.6    8.02 03:24:24.53M
2019-04-01T04:32:58.033Z|I-OCEAN7-304-0616641|  26.14   9.088  36.228  33.943 1485.6462    86.5    8.02 03:24:29.59M