2019-04-01T04:23:00.393Z|I-OCEAN7-304-0616641|  26.23   9.083  36.225  33.945 1485.6328    86.5    8.02 03:14:31.92M
2019-04-01T04:23:05.458Z|I-OCEAN7-304-0616641|  26.23   9.083  36.224  33.944 1485.6316    85.9    7.96 03:14:37.00M
2019-04-01T04:23:10.523Z|I-OCEAN7-304-0616641|  26.21   9.083  36.224  33.944 1485.6312    85.6    7.94 03:14:42.07M
2019-04-01T04:23:15.588Z|I-OCEAN7-304-0616641|  26.20   9.083  36.225  33.945 1485.6316    85.8    7.95 03:14:47.13M
2019-04-01T04:23:20.654Z|I-OCEAN7-304-0616641|  26.20   9.083  36.225  33.945 1485.6304    86.0    7.97 03:14:52.19M
2019-04-01T04:23:25.719Z|I-OCEAN7-304-0616641|  26.20   9.083  36.225  33.945 1485.6296    86.0    7.97 03:14:57.26M
2019-04-01T04:23:30.784Z|I-OCEAN7-304-0616641|  26.27   9.082  36.225  33.945 1485.6305    85.4    7.92 03:15:02.32M
2019-04-01T04:23:35.849Z|I-OCEAN7-304-0616641|  26.25   9.083  36.224  33.945 1485.6305    85.6    7.93 03:15:07.39M
2019-04-01T04:23:40.915Z|I-OCEAN7-304-0616641|  26.22   9.083  36.225  33.945 1485.6313    85.9    7.96 03:15:12.45M
2019-04-01T04:23:45.980Z|I-OCEAN7-304-0616641|  26.22   9.083  36.225  33.945 1485.6320    85.7    7.95 03:15:17.51M
2019-04-01T04:23:51.045Z|I-OCEAN7-304-0616641|  26.21   9.083  36.225  33.944 1485.6320    85.7    7.95 03:15:22.58M
2019-04-01T04:23:56.110Z|I-OCEAN7-304-0616641|  26.21   9.084  36.224  33.944 1485.6329    86.1    7.99 03:15:27.64M