2019-04-01T04:17:00.793Z|I-OCEAN7-304-0616641| 26.30 9.087 36.223 33.939 1485.6390 85.5 7.93 03:08:32.33M 2019-04-01T04:17:05.858Z|I-OCEAN7-304-0616641| 26.30 9.087 36.223 33.939 1485.6395 85.9 7.97 03:08:37.37M 2019-04-01T04:17:10.923Z|I-OCEAN7-304-0616641| 26.30 9.087 36.223 33.939 1485.6403 85.7 7.94 03:08:42.44M 2019-04-01T04:17:15.988Z|I-OCEAN7-304-0616641| 26.28 9.087 36.224 33.939 1485.6412 85.9 7.96 03:08:47.50M 2019-04-01T04:17:21.053Z|I-OCEAN7-304-0616641| 26.30 9.087 36.224 33.940 1485.6422 85.9 7.97 03:08:52.57M 2019-04-01T04:17:26.119Z|I-OCEAN7-304-0616641| 26.29 9.087 36.224 33.940 1485.6429 86.1 7.98 03:08:57.63M 2019-04-01T04:17:31.184Z|I-OCEAN7-304-0616641| 26.29 9.087 36.225 33.941 1485.6426 85.9 7.97 03:09:02.69M 2019-04-01T04:17:36.249Z|I-OCEAN7-304-0616641| 26.20 9.087 36.225 33.941 1485.6411 85.8 7.95 03:09:07.76M 2019-04-01T04:17:41.309Z|I-OCEAN7-304-0616641| 26.27 9.087 36.225 33.941 1485.6414 86.0 7.97 03:09:12.82M 2019-04-01T04:17:46.380Z|I-OCEAN7-304-0616641| 26.27 9.087 36.225 33.941 1485.6420 86.3 8.00 03:09:17.88M 2019-04-01T04:17:51.440Z|I-OCEAN7-304-0616641| 26.29 9.087 36.225 33.942 1485.6418 85.6 7.94 03:09:22.95M 2019-04-01T04:17:56.505Z|I-OCEAN7-304-0616641| 26.29 9.086 36.225 33.942 1485.6407 85.4 7.92 03:09:28.03M