2019-04-01T04:04:00.830Z|I-OCEAN7-304-0616641| 26.37 9.082 36.223 33.944 1485.6294 86.2 7.99 02:55:32.32M 2019-04-01T04:04:05.890Z|I-OCEAN7-304-0616641| 26.34 9.082 36.224 33.944 1485.6292 85.9 7.97 02:55:37.37M 2019-04-01T04:04:10.955Z|I-OCEAN7-304-0616641| 26.34 9.082 36.224 33.945 1485.6285 85.2 7.90 02:55:42.43M 2019-04-01T04:04:16.020Z|I-OCEAN7-304-0616641| 26.33 9.082 36.223 33.945 1485.6279 85.1 7.89 02:55:47.50M 2019-04-01T04:04:21.086Z|I-OCEAN7-304-0616641| 26.33 9.082 36.223 33.944 1485.6273 84.8 7.86 02:55:52.56M 2019-04-01T04:04:26.151Z|I-OCEAN7-304-0616641| 26.33 9.082 36.223 33.944 1485.6272 84.8 7.87 02:55:57.62M 2019-04-01T04:04:31.216Z|I-OCEAN7-304-0616641| 26.35 9.082 36.223 33.945 1485.6282 84.7 7.85 02:56:02.69M 2019-04-01T04:04:36.281Z|I-OCEAN7-304-0616641| 26.35 9.082 36.224 33.945 1485.6293 84.7 7.86 02:56:07.75M 2019-04-01T04:04:41.341Z|I-OCEAN7-304-0616641| 26.39 9.082 36.224 33.945 1485.6305 84.5 7.84 02:56:12.81M 2019-04-01T04:04:46.411Z|I-OCEAN7-304-0616641| 26.35 9.082 36.225 33.945 1485.6315 84.6 7.84 02:56:17.88M 2019-04-01T04:04:51.472Z|I-OCEAN7-304-0616641| 26.36 9.083 36.225 33.945 1485.6327 84.6 7.84 02:56:22.94M 2019-04-01T04:04:56.537Z|I-OCEAN7-304-0616641| 26.36 9.083 36.225 33.945 1485.6342 84.8 7.87 02:56:28.02M