2019-04-01T03:59:02.007Z|I-OCEAN7-304-0616641|  26.38   9.083  36.226  33.946 1485.6344    85.8    7.96 02:50:33.46M
2019-04-01T03:59:07.072Z|I-OCEAN7-304-0616641|  26.38   9.083  36.226  33.946 1485.6350    85.4    7.92 02:50:38.53M
2019-04-01T03:59:12.137Z|I-OCEAN7-304-0616641|  26.38   9.083  36.226  33.946 1485.6357    85.4    7.92 02:50:43.59M
2019-04-01T03:59:17.198Z|I-OCEAN7-304-0616641|  26.38   9.083  36.226  33.945 1485.6359    84.7    7.85 02:50:48.66M
2019-04-01T03:59:22.268Z|I-OCEAN7-304-0616641|  26.36   9.084  36.225  33.945 1485.6355    85.2    7.90 02:50:53.72M
2019-04-01T03:59:27.333Z|I-OCEAN7-304-0616641|  26.36   9.083  36.225  33.945 1485.6350    85.6    7.93 02:50:58.78M
2019-04-01T03:59:32.393Z|I-OCEAN7-304-0616641|  26.36   9.083  36.225  33.945 1485.6345    86.0    7.97 02:51:03.85M
2019-04-01T03:59:37.458Z|I-OCEAN7-304-0616641|  26.36   9.083  36.225  33.945 1485.6350    85.5    7.92 02:51:08.91M
2019-04-01T03:59:42.524Z|I-OCEAN7-304-0616641|  26.36   9.083  36.226  33.946 1485.6365    84.7    7.85 02:51:14.00M
2019-04-01T03:59:47.589Z|I-OCEAN7-304-0616641|  26.37   9.084  36.227  33.946 1485.6373    84.8    7.86 02:51:19.06M
2019-04-01T03:59:52.654Z|I-OCEAN7-304-0616641|  26.37   9.084  36.227  33.946 1485.6381    85.2    7.90 02:51:24.12M
2019-04-01T03:59:57.722Z|I-OCEAN7-304-0616641|  26.37   9.084  36.226  33.946 1485.6375    85.9    7.96 02:51:29.19M