2019-04-01T03:53:02.407Z|I-OCEAN7-304-0616641|  26.43   9.085  36.225  33.943 1485.6393    86.0    7.97 02:44:33.84M
2019-04-01T03:53:07.472Z|I-OCEAN7-304-0616641|  26.43   9.085  36.225  33.944 1485.6392    85.5    7.93 02:44:38.90M
2019-04-01T03:53:12.537Z|I-OCEAN7-304-0616641|  26.43   9.085  36.225  33.943 1485.6389    85.8    7.95 02:44:43.97M
2019-04-01T03:53:17.602Z|I-OCEAN7-304-0616641|  26.44   9.084  36.225  33.943 1485.6382    85.8    7.95 02:44:49.05M
2019-04-01T03:53:22.668Z|I-OCEAN7-304-0616641|  26.43   9.084  36.224  33.943 1485.6371    85.8    7.95 02:44:54.12M
2019-04-01T03:53:27.733Z|I-OCEAN7-304-0616641|  26.37   9.084  36.223  33.942 1485.6348    85.6    7.94 02:44:59.18M
2019-04-01T03:53:32.838Z|I-OCEAN7-304-0616641|  26.39   9.084  36.223  33.942 1485.6340    85.9    7.96 02:45:04.24M
2019-04-01T03:53:37.858Z|I-OCEAN7-304-0616641|  26.39   9.084  36.223  33.942 1485.6343    85.7    7.94 02:45:09.35M
2019-04-01T03:53:42.923Z|I-OCEAN7-304-0616641|  26.39   9.084  36.223  33.942 1485.6349    85.5    7.93 02:45:14.37M
2019-04-01T03:53:47.989Z|I-OCEAN7-304-0616641|  26.43   9.084  36.224  33.943 1485.6357    85.3    7.91 02:45:19.43M
2019-04-01T03:53:53.054Z|I-OCEAN7-304-0616641|  26.43   9.084  36.224  33.943 1485.6357    85.8    7.95 02:45:24.50M
2019-04-01T03:53:58.119Z|I-OCEAN7-304-0616641|  26.43   9.084  36.225  33.944 1485.6361    86.0    7.98 02:45:29.56M