2019-04-01T03:35:03.881Z|I-OCEAN7-304-0616641|  26.54   9.081  36.225  33.947 1485.6304    86.2    7.99 02:26:35.27M
2019-04-01T03:35:08.942Z|I-OCEAN7-304-0616641|  26.52   9.081  36.225  33.947 1485.6305    86.2    7.99 02:26:40.33M
2019-04-01T03:35:14.007Z|I-OCEAN7-304-0616641|  26.52   9.081  36.225  33.947 1485.6304    86.4    8.01 02:26:45.39M
2019-04-01T03:35:19.072Z|I-OCEAN7-304-0616641|  26.52   9.081  36.224  33.946 1485.6295    86.5    8.02 02:26:50.46M
2019-04-01T03:35:24.137Z|I-OCEAN7-304-0616641|  26.52   9.081  36.224  33.946 1485.6290    86.3    8.00 02:26:55.52M
2019-04-01T03:35:29.203Z|I-OCEAN7-304-0616641|  26.50   9.081  36.224  33.946 1485.6290    86.0    7.98 02:27:00.59M
2019-04-01T03:35:34.268Z|I-OCEAN7-304-0616641|  26.50   9.081  36.224  33.945 1485.6295    85.7    7.95 02:27:05.65M
2019-04-01T03:35:39.333Z|I-OCEAN7-304-0616641|  26.52   9.081  36.223  33.945 1485.6299    85.9    7.97 02:27:10.71M
2019-04-01T03:35:44.398Z|I-OCEAN7-304-0616641|  26.52   9.082  36.224  33.945 1485.6307    86.0    7.97 02:27:15.78M
2019-04-01T03:35:49.458Z|I-OCEAN7-304-0616641|  26.52   9.082  36.223  33.945 1485.6306    85.9    7.97 02:27:20.84M
2019-04-01T03:35:54.529Z|I-OCEAN7-304-0616641|  26.52   9.082  36.224  33.945 1485.6311    85.6    7.93 02:27:25.90M
2019-04-01T03:35:59.594Z|I-OCEAN7-304-0616641|  26.52   9.082  36.224  33.945 1485.6315    85.6    7.93 02:27:30.97M