2019-04-01T03:33:02.326Z|I-OCEAN7-304-0616641|  26.53   9.083  36.227  33.947 1485.6398    86.3    8.00 02:24:33.70M
2019-04-01T03:33:07.391Z|I-OCEAN7-304-0616641|  26.53   9.083  36.227  33.946 1485.6395    86.4    8.01 02:24:38.76M
2019-04-01T03:33:12.457Z|I-OCEAN7-304-0616641|  26.56   9.084  36.226  33.946 1485.6399    86.5    8.02 02:24:43.83M
2019-04-01T03:33:17.522Z|I-OCEAN7-304-0616641|  26.55   9.084  36.226  33.945 1485.6400    86.1    7.99 02:24:48.89M
2019-04-01T03:33:22.587Z|I-OCEAN7-304-0616641|  26.54   9.082  36.225  33.946 1485.6349    86.4    8.01 02:24:53.95M
2019-04-01T03:33:27.652Z|I-OCEAN7-304-0616641|  26.52   9.082  36.225  33.946 1485.6338    86.4    8.01 02:24:59.04M
2019-04-01T03:33:32.713Z|I-OCEAN7-304-0616641|  26.52   9.081  36.225  33.947 1485.6326    86.1    7.99 02:25:04.10M
2019-04-01T03:33:37.778Z|I-OCEAN7-304-0616641|  26.52   9.081  36.225  33.946 1485.6311    85.8    7.95 02:25:09.17M
2019-04-01T03:33:42.848Z|I-OCEAN7-304-0616641|  26.52   9.081  36.224  33.946 1485.6301    86.4    8.01 02:25:14.23M
2019-04-01T03:33:47.908Z|I-OCEAN7-304-0616641|  26.51   9.081  36.224  33.946 1485.6288    86.9    8.06 02:25:19.29M
2019-04-01T03:33:52.973Z|I-OCEAN7-304-0616641|  26.51   9.080  36.224  33.946 1485.6278    87.5    8.11 02:25:24.36M
2019-04-01T03:33:58.039Z|I-OCEAN7-304-0616641|  26.49   9.080  36.224  33.946 1485.6266    87.7    8.13 02:25:29.42M