2019-04-01T02:04:04.595Z|I-OCEAN7-304-0616641|  26.45   9.097  36.225  33.932 1485.6697    85.5    7.92 00:55:35.70M
2019-04-01T02:04:09.661Z|I-OCEAN7-304-0616641|  26.43   9.097  36.224  33.931 1485.6682    86.0    7.97 00:55:40.77M
2019-04-01T02:04:14.726Z|I-OCEAN7-304-0616641|  26.43   9.097  36.224  33.931 1485.6680    86.5    8.02 00:55:45.83M
2019-04-01T02:04:19.791Z|I-OCEAN7-304-0616641|  26.43   9.097  36.223  33.930 1485.6676    86.9    8.05 00:55:50.89M
2019-04-01T02:04:24.856Z|I-OCEAN7-304-0616641|  26.43   9.097  36.223  33.930 1485.6675    86.1    7.98 00:55:55.96M
2019-04-01T02:04:29.922Z|I-OCEAN7-304-0616641|  26.46   9.097  36.223  33.930 1485.6683    86.2    7.99 00:56:01.04M
2019-04-01T02:04:34.987Z|I-OCEAN7-304-0616641|  26.45   9.097  36.223  33.929 1485.6681    86.0    7.97 00:56:06.10M
2019-04-01T02:04:40.047Z|I-OCEAN7-304-0616641|  26.45   9.097  36.223  33.929 1485.6678    86.3    8.00 00:56:11.17M
2019-04-01T02:04:45.122Z|I-OCEAN7-304-0616641|  26.45   9.097  36.223  33.929 1485.6682    86.3    8.00 00:56:16.23M
2019-04-01T02:04:50.182Z|I-OCEAN7-304-0616641|  26.46   9.098  36.223  33.929 1485.6694    86.2    7.99 00:56:21.30M
2019-04-01T02:04:55.248Z|I-OCEAN7-304-0616641|  26.46   9.098  36.222  33.928 1485.6692    86.2    7.99 00:56:26.36M