2019-04-01T01:56:03.446Z|I-OCEAN7-304-0616641|  26.37   9.098  36.221  33.926 1485.6671    85.7    7.94 00:47:34.53M
2019-04-01T01:56:08.511Z|I-OCEAN7-304-0616641|  26.38   9.098  36.221  33.926 1485.6660    85.5    7.92 00:47:39.59M
2019-04-01T01:56:13.576Z|I-OCEAN7-304-0616641|  26.38   9.098  36.221  33.926 1485.6669    84.9    7.86 00:47:44.66M
2019-04-01T01:56:18.641Z|I-OCEAN7-304-0616641|  26.39   9.098  36.221  33.927 1485.6676    84.4    7.82 00:47:49.72M
2019-04-01T01:56:23.706Z|I-OCEAN7-304-0616641|  26.41   9.098  36.222  33.927 1485.6682    85.6    7.94 00:47:54.79M
2019-04-01T01:56:28.772Z|I-OCEAN7-304-0616641|  26.37   9.098  36.221  33.927 1485.6675    86.8    8.05 00:47:59.85M
2019-04-01T01:56:33.837Z|I-OCEAN7-304-0616641|  26.37   9.098  36.220  33.926 1485.6660    87.4    8.10 00:48:04.91M
2019-04-01T01:56:38.902Z|I-OCEAN7-304-0616641|  26.37   9.098  36.220  33.925 1485.6655    87.8    8.14 00:48:10.00M
2019-04-01T01:56:43.962Z|I-OCEAN7-304-0616641|  26.39   9.098  36.220  33.925 1485.6656    87.8    8.14 00:48:15.06M
2019-04-01T01:56:49.032Z|I-OCEAN7-304-0616641|  26.39   9.098  36.219  33.924 1485.6650    86.9    8.05 00:48:20.12M
2019-04-01T01:56:54.098Z|I-OCEAN7-304-0616641|  26.44   9.099  36.218  33.923 1485.6654    86.6    8.03 00:48:25.19M
2019-04-01T01:56:59.158Z|I-OCEAN7-304-0616641|  26.40   9.098  36.218  33.923 1485.6639    86.3    8.00 00:48:30.25M