2019-04-01T01:51:04.628Z|I-OCEAN7-304-0616641|  26.38   9.099  36.222  33.927 1485.6693    85.0    7.88 00:42:35.69M
2019-04-01T01:51:09.694Z|I-OCEAN7-304-0616641|  26.38   9.099  36.222  33.926 1485.6691    84.4    7.82 00:42:40.76M
2019-04-01T01:51:14.759Z|I-OCEAN7-304-0616641|  26.38   9.099  36.221  33.926 1485.6683    84.0    7.78 00:42:45.82M
2019-04-01T01:51:19.824Z|I-OCEAN7-304-0616641|  26.39   9.099  36.221  33.926 1485.6680    83.9    7.77 00:42:50.88M
2019-04-01T01:51:24.889Z|I-OCEAN7-304-0616641|  26.39   9.099  36.221  33.926 1485.6680    84.1    7.80 00:42:55.95M
2019-04-01T01:51:29.954Z|I-OCEAN7-304-0616641|  26.38   9.099  36.221  33.926 1485.6678    84.0    7.79 00:43:01.04M
2019-04-01T01:51:35.020Z|I-OCEAN7-304-0616641|  26.37   9.098  36.221  33.926 1485.6681    83.7    7.76 00:43:06.10M
2019-04-01T01:51:40.085Z|I-OCEAN7-304-0616641|  26.33   9.099  36.221  33.926 1485.6677    83.2    7.71 00:43:11.16M
2019-04-01T01:51:45.150Z|I-OCEAN7-304-0616641|  26.35   9.098  36.221  33.926 1485.6671    83.2    7.71 00:43:16.22M
2019-04-01T01:51:50.210Z|I-OCEAN7-304-0616641|  26.35   9.098  36.221  33.926 1485.6663    83.7    7.76 00:43:21.29M
2019-04-01T01:51:55.275Z|I-OCEAN7-304-0616641|  26.34   9.098  36.221  33.926 1485.6664    83.8    7.77 00:43:26.35M