2019-04-01T01:43:03.739Z|I-OCEAN7-304-0616641| 26.35 9.101 36.223 33.926 1485.6760 84.8 7.86 00:34:34.78M 2019-04-01T01:43:08.804Z|I-OCEAN7-304-0616641| 26.35 9.101 36.222 33.925 1485.6755 84.3 7.81 00:34:39.84M 2019-04-01T01:43:13.864Z|I-OCEAN7-304-0616641| 26.35 9.101 36.222 33.925 1485.6757 83.7 7.76 00:34:44.90M 2019-04-01T01:43:18.929Z|I-OCEAN7-304-0616641| 26.35 9.101 36.223 33.926 1485.6764 83.4 7.73 00:34:49.96M 2019-04-01T01:43:23.994Z|I-OCEAN7-304-0616641| 26.35 9.101 36.224 33.926 1485.6787 83.1 7.70 00:34:55.05M 2019-04-01T01:43:29.060Z|I-OCEAN7-304-0616641| 26.35 9.102 36.224 33.926 1485.6801 82.6 7.65 00:35:00.11M 2019-04-01T01:43:34.125Z|I-OCEAN7-304-0616641| 26.35 9.102 36.224 33.926 1485.6814 82.5 7.65 00:35:05.18M 2019-04-01T01:43:39.185Z|I-OCEAN7-304-0616641| 26.35 9.103 36.224 33.926 1485.6821 82.8 7.67 00:35:10.24M 2019-04-01T01:43:44.255Z|I-OCEAN7-304-0616641| 26.35 9.103 36.224 33.926 1485.6818 82.8 7.67 00:35:15.30M 2019-04-01T01:43:49.320Z|I-OCEAN7-304-0616641| 26.36 9.103 36.224 33.925 1485.6815 83.0 7.69 00:35:20.37M 2019-04-01T01:43:54.381Z|I-OCEAN7-304-0616641| 26.36 9.103 36.223 33.925 1485.6813 83.3 7.72 00:35:25.43M 2019-04-01T01:43:59.446Z|I-OCEAN7-304-0616641| 26.35 9.103 36.223 33.924 1485.6801 83.8 7.76 00:35:30.49M