2019-04-01T01:43:03.739Z|I-OCEAN7-304-0616641|  26.35   9.101  36.223  33.926 1485.6760    84.8    7.86 00:34:34.78M
2019-04-01T01:43:08.804Z|I-OCEAN7-304-0616641|  26.35   9.101  36.222  33.925 1485.6755    84.3    7.81 00:34:39.84M
2019-04-01T01:43:13.864Z|I-OCEAN7-304-0616641|  26.35   9.101  36.222  33.925 1485.6757    83.7    7.76 00:34:44.90M
2019-04-01T01:43:18.929Z|I-OCEAN7-304-0616641|  26.35   9.101  36.223  33.926 1485.6764    83.4    7.73 00:34:49.96M
2019-04-01T01:43:23.994Z|I-OCEAN7-304-0616641|  26.35   9.101  36.224  33.926 1485.6787    83.1    7.70 00:34:55.05M
2019-04-01T01:43:29.060Z|I-OCEAN7-304-0616641|  26.35   9.102  36.224  33.926 1485.6801    82.6    7.65 00:35:00.11M
2019-04-01T01:43:34.125Z|I-OCEAN7-304-0616641|  26.35   9.102  36.224  33.926 1485.6814    82.5    7.65 00:35:05.18M
2019-04-01T01:43:39.185Z|I-OCEAN7-304-0616641|  26.35   9.103  36.224  33.926 1485.6821    82.8    7.67 00:35:10.24M
2019-04-01T01:43:44.255Z|I-OCEAN7-304-0616641|  26.35   9.103  36.224  33.926 1485.6818    82.8    7.67 00:35:15.30M
2019-04-01T01:43:49.320Z|I-OCEAN7-304-0616641|  26.36   9.103  36.224  33.925 1485.6815    83.0    7.69 00:35:20.37M
2019-04-01T01:43:54.381Z|I-OCEAN7-304-0616641|  26.36   9.103  36.223  33.925 1485.6813    83.3    7.72 00:35:25.43M
2019-04-01T01:43:59.446Z|I-OCEAN7-304-0616641|  26.35   9.103  36.223  33.924 1485.6801    83.8    7.76 00:35:30.49M