2019-04-01T01:38:04.916Z|I-OCEAN7-304-0616641| 26.31 9.101 36.223 33.926 1485.6760 85.1 7.89 00:29:35.94M 2019-04-01T01:38:09.982Z|I-OCEAN7-304-0616641| 26.27 9.101 36.223 33.926 1485.6758 85.0 7.88 00:29:41.02M 2019-04-01T01:38:15.047Z|I-OCEAN7-304-0616641| 26.29 9.101 36.223 33.926 1485.6763 84.9 7.86 00:29:46.08M 2019-04-01T01:38:20.112Z|I-OCEAN7-304-0616641| 26.30 9.101 36.223 33.925 1485.6760 84.1 7.79 00:29:51.15M 2019-04-01T01:38:25.177Z|I-OCEAN7-304-0616641| 26.27 9.101 36.222 33.925 1485.6748 83.7 7.76 00:29:56.21M 2019-04-01T01:38:30.242Z|I-OCEAN7-304-0616641| 26.27 9.101 36.222 33.925 1485.6749 83.5 7.74 00:30:01.28M 2019-04-01T01:38:35.308Z|I-OCEAN7-304-0616641| 26.32 9.101 36.222 33.925 1485.6760 83.6 7.75 00:30:06.34M 2019-04-01T01:38:40.373Z|I-OCEAN7-304-0616641| 26.32 9.102 36.222 33.925 1485.6761 83.8 7.77 00:30:11.40M 2019-04-01T01:38:45.433Z|I-OCEAN7-304-0616641| 26.32 9.102 36.222 33.924 1485.6765 84.2 7.81 00:30:16.47M 2019-04-01T01:38:50.498Z|I-OCEAN7-304-0616641| 26.32 9.102 36.222 33.924 1485.6768 83.8 7.76 00:30:21.53M 2019-04-01T01:38:55.568Z|I-OCEAN7-304-0616641| 26.33 9.102 36.221 33.923 1485.6763 83.7 7.76 00:30:26.59M