2019-04-01T01:38:04.916Z|I-OCEAN7-304-0616641|  26.31   9.101  36.223  33.926 1485.6760    85.1    7.89 00:29:35.94M
2019-04-01T01:38:09.982Z|I-OCEAN7-304-0616641|  26.27   9.101  36.223  33.926 1485.6758    85.0    7.88 00:29:41.02M
2019-04-01T01:38:15.047Z|I-OCEAN7-304-0616641|  26.29   9.101  36.223  33.926 1485.6763    84.9    7.86 00:29:46.08M
2019-04-01T01:38:20.112Z|I-OCEAN7-304-0616641|  26.30   9.101  36.223  33.925 1485.6760    84.1    7.79 00:29:51.15M
2019-04-01T01:38:25.177Z|I-OCEAN7-304-0616641|  26.27   9.101  36.222  33.925 1485.6748    83.7    7.76 00:29:56.21M
2019-04-01T01:38:30.242Z|I-OCEAN7-304-0616641|  26.27   9.101  36.222  33.925 1485.6749    83.5    7.74 00:30:01.28M
2019-04-01T01:38:35.308Z|I-OCEAN7-304-0616641|  26.32   9.101  36.222  33.925 1485.6760    83.6    7.75 00:30:06.34M
2019-04-01T01:38:40.373Z|I-OCEAN7-304-0616641|  26.32   9.102  36.222  33.925 1485.6761    83.8    7.77 00:30:11.40M
2019-04-01T01:38:45.433Z|I-OCEAN7-304-0616641|  26.32   9.102  36.222  33.924 1485.6765    84.2    7.81 00:30:16.47M
2019-04-01T01:38:50.498Z|I-OCEAN7-304-0616641|  26.32   9.102  36.222  33.924 1485.6768    83.8    7.76 00:30:21.53M
2019-04-01T01:38:55.568Z|I-OCEAN7-304-0616641|  26.33   9.102  36.221  33.923 1485.6763    83.7    7.76 00:30:26.59M