2019-04-01T01:36:03.366Z|I-OCEAN7-304-0616641|  26.28   9.102  36.219  33.921 1485.6720    83.9    7.78 00:27:34.39M
2019-04-01T01:36:08.432Z|I-OCEAN7-304-0616641|  26.28   9.102  36.220  33.922 1485.6726    84.5    7.83 00:27:39.45M
2019-04-01T01:36:13.497Z|I-OCEAN7-304-0616641|  26.30   9.102  36.220  33.922 1485.6727    84.8    7.86 00:27:44.52M
2019-04-01T01:36:18.562Z|I-OCEAN7-304-0616641|  26.27   9.102  36.220  33.922 1485.6729    84.7    7.85 00:27:49.58M
2019-04-01T01:36:23.622Z|I-OCEAN7-304-0616641|  26.25   9.102  36.220  33.922 1485.6729    84.4    7.83 00:27:54.64M
2019-04-01T01:36:28.687Z|I-OCEAN7-304-0616641|  26.30   9.101  36.220  33.923 1485.6732    84.7    7.85 00:27:59.71M
2019-04-01T01:36:33.753Z|I-OCEAN7-304-0616641|  26.30   9.101  36.220  33.923 1485.6730    84.4    7.82 00:28:04.77M
2019-04-01T01:36:38.818Z|I-OCEAN7-304-0616641|  26.30   9.101  36.220  33.923 1485.6721    84.4    7.82 00:28:09.83M
2019-04-01T01:36:43.883Z|I-OCEAN7-304-0616641|  26.31   9.101  36.220  33.923 1485.6720    84.1    7.80 00:28:14.90M
2019-04-01T01:36:48.943Z|I-OCEAN7-304-0616641|  26.32   9.101  36.221  33.924 1485.6718    84.3    7.81 00:28:19.96M
2019-04-01T01:36:54.013Z|I-OCEAN7-304-0616641|  26.32   9.100  36.221  33.924 1485.6710    84.3    7.81 00:28:25.04M
2019-04-01T01:36:59.079Z|I-OCEAN7-304-0616641|  26.32   9.100  36.221  33.925 1485.6714    84.4    7.82 00:28:30.11M