2019-04-01T01:34:01.812Z|I-OCEAN7-304-0616641|  26.28   9.103  36.223  33.924 1485.6797    83.7    7.76 00:25:32.82M
2019-04-01T01:34:06.877Z|I-OCEAN7-304-0616641|  26.28   9.103  36.223  33.924 1485.6802    83.7    7.75 00:25:37.88M
2019-04-01T01:34:11.937Z|I-OCEAN7-304-0616641|  26.30   9.103  36.223  33.924 1485.6798    83.7    7.76 00:25:42.95M
2019-04-01T01:34:17.007Z|I-OCEAN7-304-0616641|  26.31   9.101  36.223  33.926 1485.6742    83.8    7.77 00:25:48.03M
2019-04-01T01:34:22.067Z|I-OCEAN7-304-0616641|  26.30   9.100  36.223  33.926 1485.6735    84.0    7.78 00:25:53.09M
2019-04-01T01:34:27.133Z|I-OCEAN7-304-0616641|  26.30   9.100  36.222  33.926 1485.6721    84.1    7.79 00:25:58.16M
2019-04-01T01:34:32.198Z|I-OCEAN7-304-0616641|  26.28   9.100  36.222  33.926 1485.6708    83.8    7.77 00:26:03.22M
2019-04-01T01:34:37.263Z|I-OCEAN7-304-0616641|  26.28   9.100  36.222  33.925 1485.6704    83.6    7.75 00:26:08.28M
2019-04-01T01:34:42.328Z|I-OCEAN7-304-0616641|  26.28   9.103  36.222  33.923 1485.6793    82.9    7.68 00:26:13.35M
2019-04-01T01:34:47.393Z|I-OCEAN7-304-0616641|  26.28   9.104  36.223  33.923 1485.6814    82.6    7.65 00:26:18.41M
2019-04-01T01:34:52.459Z|I-OCEAN7-304-0616641|  26.28   9.103  36.219  33.920 1485.6759    82.8    7.68 00:26:23.48M
2019-04-01T01:34:57.524Z|I-OCEAN7-304-0616641|  26.28   9.103  36.219  33.920 1485.6750    83.8    7.77 00:26:28.54M