2019-04-01T01:30:03.772Z|I-OCEAN7-304-0616641| 26.25 9.102 36.222 33.924 1485.6765 84.7 7.85 00:21:34.76M 2019-04-01T01:30:08.832Z|I-OCEAN7-304-0616641| 26.25 9.102 36.222 33.924 1485.6769 85.6 7.93 00:21:39.83M 2019-04-01T01:30:13.897Z|I-OCEAN7-304-0616641| 26.25 9.102 36.222 33.924 1485.6771 86.7 8.03 00:21:44.89M 2019-04-01T01:30:18.962Z|I-OCEAN7-304-0616641| 26.26 9.102 36.223 33.924 1485.6779 86.8 8.04 00:21:49.96M 2019-04-01T01:30:24.023Z|I-OCEAN7-304-0616641| 26.26 9.102 36.223 33.925 1485.6782 86.8 8.05 00:21:55.04M 2019-04-01T01:30:29.093Z|I-OCEAN7-304-0616641| 26.29 9.102 36.224 33.925 1485.6791 86.6 8.03 00:22:00.10M 2019-04-01T01:30:34.158Z|I-OCEAN7-304-0616641| 26.26 9.102 36.224 33.925 1485.6783 86.4 8.00 00:22:05.17M 2019-04-01T01:30:39.223Z|I-OCEAN7-304-0616641| 26.26 9.102 36.223 33.925 1485.6779 86.4 8.01 00:22:10.23M 2019-04-01T01:30:44.288Z|I-OCEAN7-304-0616641| 26.26 9.102 36.223 33.925 1485.6771 86.8 8.04 00:22:15.29M 2019-04-01T01:30:49.354Z|I-OCEAN7-304-0616641| 26.26 9.102 36.222 33.924 1485.6758 86.3 7.99 00:22:20.36M 2019-04-01T01:30:54.419Z|I-OCEAN7-304-0616641| 26.25 9.102 36.222 33.924 1485.6746 85.3 7.91 00:22:25.42M 2019-04-01T01:30:59.479Z|I-OCEAN7-304-0616641| 26.25 9.101 36.222 33.924 1485.6743 85.7 7.94 00:22:30.49M