2019-04-01T01:19:00.285Z|I-OCEAN7-304-0616641|  26.15   9.106  36.224  33.922 1485.6869    85.5    7.92 00:10:31.26M
2019-04-01T01:19:05.350Z|I-OCEAN7-304-0616641|  26.18   9.106  36.224  33.921 1485.6873    85.3    7.91 00:10:36.32M
2019-04-01T01:19:10.415Z|I-OCEAN7-304-0616641|  26.12   9.106  36.223  33.921 1485.6854    85.5    7.92 00:10:41.39M
2019-04-01T01:19:15.481Z|I-OCEAN7-304-0616641|  26.19   9.106  36.223  33.921 1485.6862    85.3    7.90 00:10:46.45M
2019-04-01T01:19:20.546Z|I-OCEAN7-304-0616641|  26.19   9.106  36.222  33.920 1485.6852    85.4    7.92 00:10:51.51M
2019-04-01T01:19:25.611Z|I-OCEAN7-304-0616641|  26.19   9.106  36.222  33.920 1485.6841    85.6    7.93 00:10:56.58M
2019-04-01T01:19:30.676Z|I-OCEAN7-304-0616641|  26.19   9.106  36.222  33.920 1485.6849    85.4    7.92 00:11:01.64M
2019-04-01T01:19:35.736Z|I-OCEAN7-304-0616641|  26.19   9.107  36.222  33.920 1485.6866    84.9    7.87 00:11:06.70M
2019-04-01T01:19:40.807Z|I-OCEAN7-304-0616641|  26.19   9.107  36.222  33.919 1485.6873    84.6    7.84 00:11:11.77M
2019-04-01T01:19:45.872Z|I-OCEAN7-304-0616641|  26.13   9.107  36.223  33.920 1485.6877    84.7    7.85 00:11:16.83M
2019-04-01T01:19:50.932Z|I-OCEAN7-304-0616641|  26.15   9.107  36.222  33.919 1485.6873    85.1    7.88 00:11:21.90M
2019-04-01T01:19:55.997Z|I-OCEAN7-304-0616641|  26.15   9.107  36.222  33.919 1485.6865    85.4    7.91 00:11:26.96M