2019-04-01T01:19:00.285Z|I-OCEAN7-304-0616641| 26.15 9.106 36.224 33.922 1485.6869 85.5 7.92 00:10:31.26M 2019-04-01T01:19:05.350Z|I-OCEAN7-304-0616641| 26.18 9.106 36.224 33.921 1485.6873 85.3 7.91 00:10:36.32M 2019-04-01T01:19:10.415Z|I-OCEAN7-304-0616641| 26.12 9.106 36.223 33.921 1485.6854 85.5 7.92 00:10:41.39M 2019-04-01T01:19:15.481Z|I-OCEAN7-304-0616641| 26.19 9.106 36.223 33.921 1485.6862 85.3 7.90 00:10:46.45M 2019-04-01T01:19:20.546Z|I-OCEAN7-304-0616641| 26.19 9.106 36.222 33.920 1485.6852 85.4 7.92 00:10:51.51M 2019-04-01T01:19:25.611Z|I-OCEAN7-304-0616641| 26.19 9.106 36.222 33.920 1485.6841 85.6 7.93 00:10:56.58M 2019-04-01T01:19:30.676Z|I-OCEAN7-304-0616641| 26.19 9.106 36.222 33.920 1485.6849 85.4 7.92 00:11:01.64M 2019-04-01T01:19:35.736Z|I-OCEAN7-304-0616641| 26.19 9.107 36.222 33.920 1485.6866 84.9 7.87 00:11:06.70M 2019-04-01T01:19:40.807Z|I-OCEAN7-304-0616641| 26.19 9.107 36.222 33.919 1485.6873 84.6 7.84 00:11:11.77M 2019-04-01T01:19:45.872Z|I-OCEAN7-304-0616641| 26.13 9.107 36.223 33.920 1485.6877 84.7 7.85 00:11:16.83M 2019-04-01T01:19:50.932Z|I-OCEAN7-304-0616641| 26.15 9.107 36.222 33.919 1485.6873 85.1 7.88 00:11:21.90M 2019-04-01T01:19:55.997Z|I-OCEAN7-304-0616641| 26.15 9.107 36.222 33.919 1485.6865 85.4 7.91 00:11:26.96M