2019-04-01T01:17:03.795Z|I-OCEAN7-304-0616641|  26.14   9.105  36.222  33.921 1485.6815    82.4    7.63 00:08:34.75M
2019-04-01T01:17:08.861Z|I-OCEAN7-304-0616641|  26.18   9.105  36.222  33.921 1485.6820    82.3    7.63 00:08:39.82M
2019-04-01T01:17:13.926Z|I-OCEAN7-304-0616641|  26.18   9.105  36.222  33.921 1485.6821    82.2    7.62 00:08:44.88M
2019-04-01T01:17:18.986Z|I-OCEAN7-304-0616641|  26.17   9.105  36.221  33.920 1485.6819    82.9    7.68 00:08:49.94M
2019-04-01T01:17:24.056Z|I-OCEAN7-304-0616641|  26.16   9.106  36.221  33.919 1485.6816    83.2    7.71 00:08:55.02M
2019-04-01T01:17:29.117Z|I-OCEAN7-304-0616641|  26.16   9.106  36.221  33.919 1485.6824    83.9    7.78 00:09:00.09M
2019-04-01T01:17:34.187Z|I-OCEAN7-304-0616641|  26.16   9.106  36.221  33.919 1485.6831    84.6    7.84 00:09:05.15M
2019-04-01T01:17:39.252Z|I-OCEAN7-304-0616641|  26.18   9.106  36.226  33.923 1485.6899    85.2    7.90 00:09:10.22M
2019-04-01T01:17:44.312Z|I-OCEAN7-304-0616641|  26.18   9.106  36.226  33.924 1485.6910    85.7    7.94 00:09:15.28M
2019-04-01T01:17:49.382Z|I-OCEAN7-304-0616641|  26.18   9.106  36.227  33.925 1485.6910    85.8    7.95 00:09:20.35M
2019-04-01T01:17:54.447Z|I-OCEAN7-304-0616641|  26.16   9.106  36.227  33.925 1485.6913    85.3    7.91 00:09:25.41M
2019-04-01T01:17:59.513Z|I-OCEAN7-304-0616641|  26.16   9.106  36.228  33.926 1485.6915    85.4    7.91 00:09:30.47M