2019-04-01T01:17:03.795Z|I-OCEAN7-304-0616641| 26.14 9.105 36.222 33.921 1485.6815 82.4 7.63 00:08:34.75M 2019-04-01T01:17:08.861Z|I-OCEAN7-304-0616641| 26.18 9.105 36.222 33.921 1485.6820 82.3 7.63 00:08:39.82M 2019-04-01T01:17:13.926Z|I-OCEAN7-304-0616641| 26.18 9.105 36.222 33.921 1485.6821 82.2 7.62 00:08:44.88M 2019-04-01T01:17:18.986Z|I-OCEAN7-304-0616641| 26.17 9.105 36.221 33.920 1485.6819 82.9 7.68 00:08:49.94M 2019-04-01T01:17:24.056Z|I-OCEAN7-304-0616641| 26.16 9.106 36.221 33.919 1485.6816 83.2 7.71 00:08:55.02M 2019-04-01T01:17:29.117Z|I-OCEAN7-304-0616641| 26.16 9.106 36.221 33.919 1485.6824 83.9 7.78 00:09:00.09M 2019-04-01T01:17:34.187Z|I-OCEAN7-304-0616641| 26.16 9.106 36.221 33.919 1485.6831 84.6 7.84 00:09:05.15M 2019-04-01T01:17:39.252Z|I-OCEAN7-304-0616641| 26.18 9.106 36.226 33.923 1485.6899 85.2 7.90 00:09:10.22M 2019-04-01T01:17:44.312Z|I-OCEAN7-304-0616641| 26.18 9.106 36.226 33.924 1485.6910 85.7 7.94 00:09:15.28M 2019-04-01T01:17:49.382Z|I-OCEAN7-304-0616641| 26.18 9.106 36.227 33.925 1485.6910 85.8 7.95 00:09:20.35M 2019-04-01T01:17:54.447Z|I-OCEAN7-304-0616641| 26.16 9.106 36.227 33.925 1485.6913 85.3 7.91 00:09:25.41M 2019-04-01T01:17:59.513Z|I-OCEAN7-304-0616641| 26.16 9.106 36.228 33.926 1485.6915 85.4 7.91 00:09:30.47M