2019-04-01T01:08:01.874Z|I-OCEAN7-304-0616641|  26.10   9.107  36.222  33.919 1485.6858    85.3    7.90 23:59:32.80M
2019-04-01T01:08:06.934Z|I-OCEAN7-304-0616641|  26.10   9.107  36.222  33.919 1485.6857    85.1    7.89 23:59:37.86M
2019-04-01T01:08:12.094Z|I-OCEAN7-304-0616641|  26.10   9.107  36.222  33.919 1485.6855    84.5    7.83 23:59:42.92M
2019-04-01T01:08:17.071Z|I-OCEAN7-304-0616641|  26.10   9.107  36.223  33.920 1485.6857    83.9    7.77 23:59:48.10M
2019-04-01T01:08:22.135Z|I-OCEAN7-304-0616641|  26.08   9.107  36.223  33.920 1485.6853    83.8    7.76 23:59:53.08M
2019-04-01T01:08:27.200Z|I-OCEAN7-304-0616641|  26.08   9.107  36.222  33.920 1485.6854    83.8    7.76 23:59:58.14M
2019-04-01T01:08:32.262Z|I-OCEAN7-304-0616641|  26.10   9.107  36.222  33.919 1485.6862    83.9    7.77 00:00:03.20M
2019-04-01T01:08:37.325Z|I-OCEAN7-304-0616641|  26.11   9.107  36.223  33.920 1485.6877    83.9    7.78 00:00:08.27M
2019-04-01T01:08:42.390Z|I-OCEAN7-304-0616641|  26.11   9.107  36.224  33.921 1485.6892    84.0    7.79 00:00:13.33M
2019-04-01T01:08:47.456Z|I-OCEAN7-304-0616641|  26.11   9.107  36.224  33.921 1485.6891    84.3    7.81 00:00:18.39M
2019-04-01T01:08:52.526Z|I-OCEAN7-304-0616641|  26.11   9.107  36.225  33.922 1485.6892    84.4    7.82 00:00:23.45M
2019-04-01T01:08:57.586Z|I-OCEAN7-304-0616641|  26.14   9.107  36.225  33.923 1485.6892    84.6    7.84 00:00:28.52M