2019-04-01T01:04:03.829Z|I-OCEAN7-304-0616641|  26.07   9.110  36.221  33.916 1485.6914    83.0    7.69 23:55:34.74M
2019-04-01T01:04:08.894Z|I-OCEAN7-304-0616641|  26.07   9.110  36.221  33.915 1485.6918    83.7    7.75 23:55:39.81M
2019-04-01T01:04:13.960Z|I-OCEAN7-304-0616641|  26.07   9.110  36.221  33.915 1485.6921    84.2    7.80 23:55:44.87M
2019-04-01T01:04:19.025Z|I-OCEAN7-304-0616641|  26.07   9.110  36.221  33.915 1485.6926    84.2    7.80 23:55:49.94M
2019-04-01T01:04:24.095Z|I-OCEAN7-304-0616641|  26.11   9.110  36.221  33.915 1485.6929    84.1    7.79 23:55:55.02M
2019-04-01T01:04:29.155Z|I-OCEAN7-304-0616641|  26.06   9.110  36.221  33.915 1485.6915    83.9    7.78 23:56:00.09M
2019-04-01T01:04:34.221Z|I-OCEAN7-304-0616641|  26.07   9.110  36.220  33.915 1485.6902    83.5    7.74 23:56:05.15M
2019-04-01T01:04:39.286Z|I-OCEAN7-304-0616641|  26.06   9.110  36.220  33.914 1485.6893    83.3    7.72 23:56:10.21M
2019-04-01T01:04:44.346Z|I-OCEAN7-304-0616641|  26.06   9.110  36.220  33.914 1485.6895    83.2    7.71 23:56:15.27M
2019-04-01T01:04:49.411Z|I-OCEAN7-304-0616641|  26.06   9.110  36.220  33.915 1485.6909    83.2    7.71 23:56:20.34M
2019-04-01T01:04:54.481Z|I-OCEAN7-304-0616641|  26.06   9.110  36.221  33.915 1485.6919    83.3    7.72 23:56:25.40M
2019-04-01T01:04:59.547Z|I-OCEAN7-304-0616641|  26.06   9.110  36.220  33.914 1485.6912    83.5    7.73 23:56:30.47M