2019-04-01T00:59:05.008Z|I-OCEAN7-304-0616641|  26.02   9.110  36.227  33.921 1485.6984    85.4    7.92 23:50:35.90M
2019-04-01T00:59:10.073Z|I-OCEAN7-304-0616641|  26.02   9.110  36.226  33.920 1485.6974    84.9    7.87 23:50:40.97M
2019-04-01T00:59:15.138Z|I-OCEAN7-304-0616641|  26.05   9.110  36.226  33.920 1485.6969    84.2    7.80 23:50:46.05M
2019-04-01T00:59:20.203Z|I-OCEAN7-304-0616641|  26.04   9.110  36.225  33.920 1485.6962    83.6    7.74 23:50:51.11M
2019-04-01T00:59:25.268Z|I-OCEAN7-304-0616641|  26.04   9.110  36.225  33.920 1485.6956    83.4    7.73 23:50:56.18M
2019-04-01T00:59:30.334Z|I-OCEAN7-304-0616641|  26.04   9.109  36.225  33.920 1485.6940    83.4    7.73 23:51:01.24M
2019-04-01T00:59:35.399Z|I-OCEAN7-304-0616641|  26.05   9.109  36.224  33.920 1485.6930    83.3    7.72 23:51:06.31M
2019-04-01T00:59:40.459Z|I-OCEAN7-304-0616641|  26.01   9.109  36.224  33.920 1485.6924    83.4    7.73 23:51:11.37M
2019-04-01T00:59:45.524Z|I-OCEAN7-304-0616641|  26.01   9.109  36.225  33.920 1485.6936    84.2    7.80 23:51:16.43M
2019-04-01T00:59:50.594Z|I-OCEAN7-304-0616641|  26.01   9.109  36.225  33.920 1485.6951    85.0    7.87 23:51:21.49M
2019-04-01T00:59:55.654Z|I-OCEAN7-304-0616641|  26.08   9.109  36.225  33.920 1485.6957    84.8    7.86 23:51:26.56M