2019-04-01T00:57:03.453Z|I-OCEAN7-304-0616641|  26.01   9.111  36.225  33.918 1485.6996    83.9    7.78 23:48:34.35M
2019-04-01T00:57:08.518Z|I-OCEAN7-304-0616641|  26.01   9.112  36.225  33.918 1485.7001    83.8    7.76 23:48:39.42M
2019-04-01T00:57:13.583Z|I-OCEAN7-304-0616641|  26.01   9.112  36.226  33.919 1485.7006    84.1    7.79 23:48:44.48M
2019-04-01T00:57:18.648Z|I-OCEAN7-304-0616641|  26.06   9.111  36.226  33.919 1485.7012    84.7    7.85 23:48:49.54M
2019-04-01T00:57:23.714Z|I-OCEAN7-304-0616641|  26.04   9.111  36.226  33.919 1485.7008    84.7    7.85 23:48:54.61M
2019-04-01T00:57:28.779Z|I-OCEAN7-304-0616641|  26.03   9.111  36.225  33.918 1485.6995    84.2    7.80 23:48:59.67M
2019-04-01T00:57:33.844Z|I-OCEAN7-304-0616641|  26.00   9.111  36.225  33.918 1485.6986    84.3    7.81 23:49:04.73M
2019-04-01T00:57:38.904Z|I-OCEAN7-304-0616641|  26.02   9.112  36.225  33.917 1485.6992    84.3    7.81 23:49:09.80M
2019-04-01T00:57:43.974Z|I-OCEAN7-304-0616641|  26.02   9.111  36.225  33.918 1485.6993    84.5    7.83 23:49:14.86M
2019-04-01T00:57:49.035Z|I-OCEAN7-304-0616641|  26.03   9.111  36.225  33.918 1485.6992    84.4    7.82 23:49:19.93M
2019-04-01T00:57:54.100Z|I-OCEAN7-304-0616641|  26.02   9.111  36.226  33.919 1485.6998    84.6    7.83 23:49:25.01M
2019-04-01T00:57:59.165Z|I-OCEAN7-304-0616641|  26.02   9.111  36.226  33.919 1485.7000    84.3    7.82 23:49:30.07M