2019-04-01T00:03:02.269Z|I-OCEAN7-304-0616641|  25.55   9.121  36.229  33.913 1485.7227    85.2    7.89 22:54:33.02M
2019-04-01T00:03:07.334Z|I-OCEAN7-304-0616641|  25.55   9.121  36.230  33.914 1485.7229    84.8    7.86 22:54:38.08M
2019-04-01T00:03:12.399Z|I-OCEAN7-304-0616641|  25.55   9.121  36.230  33.914 1485.7219    84.5    7.82 22:54:43.14M
2019-04-01T00:03:17.464Z|I-OCEAN7-304-0616641|  25.55   9.121  36.230  33.915 1485.7225    84.5    7.83 22:54:48.21M
2019-04-01T00:03:22.530Z|I-OCEAN7-304-0616641|  25.55   9.121  36.231  33.915 1485.7239    85.0    7.87 22:54:53.27M
2019-04-01T00:03:27.595Z|I-OCEAN7-304-0616641|  25.55   9.121  36.231  33.916 1485.7250    85.0    7.87 22:54:58.33M
2019-04-01T00:03:32.660Z|I-OCEAN7-304-0616641|  25.55   9.121  36.231  33.915 1485.7244    84.8    7.86 22:55:03.40M
2019-04-01T00:03:37.725Z|I-OCEAN7-304-0616641|  25.55   9.122  36.230  33.914 1485.7241    84.8    7.85 22:55:08.46M
2019-04-01T00:03:42.793Z|I-OCEAN7-304-0616641|  25.52   9.122  36.229  33.913 1485.7225    84.9    7.87 22:55:13.53M
2019-04-01T00:03:47.856Z|I-OCEAN7-304-0616641|  25.55   9.121  36.229  33.913 1485.7222    85.2    7.89 22:55:18.59M
2019-04-01T00:03:52.921Z|I-OCEAN7-304-0616641|  25.55   9.122  36.228  33.912 1485.7228    85.2    7.90 22:55:23.65M
2019-04-01T00:03:57.981Z|I-OCEAN7-304-0616641|  25.56   9.122  36.228  33.911 1485.7228    85.6    7.93 22:55:28.72M