2019-04-01T00:01:00.717Z|I-OCEAN7-304-0616641|  25.52   9.120  36.230  33.915 1485.7207    85.7    7.94 22:52:31.45M
2019-04-01T00:01:05.783Z|I-OCEAN7-304-0616641|  25.52   9.121  36.229  33.914 1485.7206    85.2    7.89 22:52:36.51M
2019-04-01T00:01:10.848Z|I-OCEAN7-304-0616641|  25.52   9.121  36.229  33.914 1485.7198    85.1    7.88 22:52:41.58M
2019-04-01T00:01:15.913Z|I-OCEAN7-304-0616641|  25.53   9.121  36.228  33.913 1485.7188    86.2    7.98 22:52:46.64M
2019-04-01T00:01:20.974Z|I-OCEAN7-304-0616641|  25.53   9.122  36.227  33.910 1485.7223    86.6    8.03 22:52:51.70M
2019-04-01T00:01:26.039Z|I-OCEAN7-304-0616641|  25.53   9.123  36.227  33.909 1485.7222    86.4    8.01 22:52:56.77M
2019-04-01T00:01:31.104Z|I-OCEAN7-304-0616641|  25.53   9.122  36.227  33.910 1485.7216    86.1    7.98 22:53:01.83M
2019-04-01T00:01:36.169Z|I-OCEAN7-304-0616641|  25.53   9.122  36.227  33.910 1485.7214    86.1    7.97 22:53:06.89M
2019-04-01T00:01:41.235Z|I-OCEAN7-304-0616641|  25.50   9.122  36.227  33.910 1485.7208    85.8    7.95 22:53:11.96M
2019-04-01T00:01:46.300Z|I-OCEAN7-304-0616641|  25.50   9.122  36.226  33.909 1485.7207    86.2    7.98 22:53:17.04M
2019-04-01T00:01:51.365Z|I-OCEAN7-304-0616641|  25.50   9.123  36.226  33.909 1485.7207    86.5    8.02 22:53:22.11M
2019-04-01T00:01:56.430Z|I-OCEAN7-304-0616641|  25.50   9.123  36.226  33.908 1485.7209    86.0    7.97 22:53:27.17M