2019-03-31T23:37:02.577Z|I-OCEAN7-304-0616641|  25.33   9.128  36.228  33.905 1485.7350    86.4    8.00 22:28:33.25M
2019-03-31T23:37:07.642Z|I-OCEAN7-304-0616641|  25.33   9.131  36.227  33.902 1485.7415    86.2    7.99 22:28:38.31M
2019-03-31T23:37:12.707Z|I-OCEAN7-304-0616641|  25.32   9.131  36.227  33.902 1485.7418    85.9    7.96 22:28:43.38M
2019-03-31T23:37:17.773Z|I-OCEAN7-304-0616641|  25.32   9.131  36.228  33.903 1485.7419    86.0    7.96 22:28:48.44M
2019-03-31T23:37:22.838Z|I-OCEAN7-304-0616641|  25.32   9.131  36.228  33.903 1485.7428    85.8    7.95 22:28:53.50M
2019-03-31T23:37:27.898Z|I-OCEAN7-304-0616641|  25.32   9.132  36.229  33.903 1485.7439    85.4    7.91 22:28:58.57M
2019-03-31T23:37:32.964Z|I-OCEAN7-304-0616641|  25.33   9.132  36.230  33.904 1485.7455    85.6    7.93 22:29:03.63M
2019-03-31T23:37:38.033Z|I-OCEAN7-304-0616641|  25.33   9.132  36.230  33.904 1485.7465    86.0    7.97 22:29:08.69M
2019-03-31T23:37:43.099Z|I-OCEAN7-304-0616641|  25.33   9.132  36.229  33.903 1485.7471    86.2    7.98 22:29:13.76M
2019-03-31T23:37:48.159Z|I-OCEAN7-304-0616641|  25.33   9.132  36.229  33.903 1485.7460    86.2    7.98 22:29:18.82M
2019-03-31T23:37:53.224Z|I-OCEAN7-304-0616641|  25.37   9.132  36.229  33.902 1485.7455    86.5    8.01 22:29:23.89M
2019-03-31T23:37:58.289Z|I-OCEAN7-304-0616641|  25.35   9.132  36.228  33.902 1485.7441    86.2    7.98 22:29:28.95M