2019-03-31T23:26:04.164Z|I-OCEAN7-304-0616641|  25.20   9.132  36.228  33.902 1485.7421    86.5    8.02 22:17:34.79M
2019-03-31T23:26:09.228Z|I-OCEAN7-304-0616641|  25.23   9.132  36.228  33.902 1485.7429    86.7    8.03 22:17:39.85M
2019-03-31T23:26:14.293Z|I-OCEAN7-304-0616641|  25.24   9.132  36.228  33.902 1485.7428    86.7    8.03 22:17:44.92M
2019-03-31T23:26:19.359Z|I-OCEAN7-304-0616641|  25.24   9.132  36.228  33.902 1485.7422    86.5    8.01 22:17:50.00M
2019-03-31T23:26:24.424Z|I-OCEAN7-304-0616641|  25.27   9.132  36.228  33.902 1485.7418    86.5    8.01 22:17:55.07M
2019-03-31T23:26:29.484Z|I-OCEAN7-304-0616641|  25.26   9.131  36.228  33.902 1485.7404    86.8    8.04 22:18:00.13M
2019-03-31T23:26:34.549Z|I-OCEAN7-304-0616641|  25.26   9.131  36.228  33.903 1485.7397    86.6    8.02 22:18:05.19M
2019-03-31T23:26:39.615Z|I-OCEAN7-304-0616641|  25.23   9.131  36.227  33.902 1485.7388    86.4    8.00 22:18:10.26M
2019-03-31T23:26:44.680Z|I-OCEAN7-304-0616641|  25.23   9.131  36.227  33.902 1485.7388    86.3    7.99 22:18:15.32M
2019-03-31T23:26:49.745Z|I-OCEAN7-304-0616641|  25.23   9.131  36.227  33.902 1485.7395    86.2    7.99 22:18:20.38M
2019-03-31T23:26:54.810Z|I-OCEAN7-304-0616641|  25.23   9.131  36.227  33.901 1485.7395    85.8    7.95 22:18:25.45M
2019-03-31T23:26:59.875Z|I-OCEAN7-304-0616641|  25.26   9.132  36.226  33.900 1485.7399    85.8    7.95 22:18:30.51M