2019-03-31T23:26:04.164Z|I-OCEAN7-304-0616641| 25.20 9.132 36.228 33.902 1485.7421 86.5 8.02 22:17:34.79M 2019-03-31T23:26:09.228Z|I-OCEAN7-304-0616641| 25.23 9.132 36.228 33.902 1485.7429 86.7 8.03 22:17:39.85M 2019-03-31T23:26:14.293Z|I-OCEAN7-304-0616641| 25.24 9.132 36.228 33.902 1485.7428 86.7 8.03 22:17:44.92M 2019-03-31T23:26:19.359Z|I-OCEAN7-304-0616641| 25.24 9.132 36.228 33.902 1485.7422 86.5 8.01 22:17:50.00M 2019-03-31T23:26:24.424Z|I-OCEAN7-304-0616641| 25.27 9.132 36.228 33.902 1485.7418 86.5 8.01 22:17:55.07M 2019-03-31T23:26:29.484Z|I-OCEAN7-304-0616641| 25.26 9.131 36.228 33.902 1485.7404 86.8 8.04 22:18:00.13M 2019-03-31T23:26:34.549Z|I-OCEAN7-304-0616641| 25.26 9.131 36.228 33.903 1485.7397 86.6 8.02 22:18:05.19M 2019-03-31T23:26:39.615Z|I-OCEAN7-304-0616641| 25.23 9.131 36.227 33.902 1485.7388 86.4 8.00 22:18:10.26M 2019-03-31T23:26:44.680Z|I-OCEAN7-304-0616641| 25.23 9.131 36.227 33.902 1485.7388 86.3 7.99 22:18:15.32M 2019-03-31T23:26:49.745Z|I-OCEAN7-304-0616641| 25.23 9.131 36.227 33.902 1485.7395 86.2 7.99 22:18:20.38M 2019-03-31T23:26:54.810Z|I-OCEAN7-304-0616641| 25.23 9.131 36.227 33.901 1485.7395 85.8 7.95 22:18:25.45M 2019-03-31T23:26:59.875Z|I-OCEAN7-304-0616641| 25.26 9.132 36.226 33.900 1485.7399 85.8 7.95 22:18:30.51M