2019-03-31T23:15:00.678Z|I-OCEAN7-304-0616641| 25.12 9.132 36.224 33.898 1485.7372 85.7 7.94 22:06:31.29M 2019-03-31T23:15:05.744Z|I-OCEAN7-304-0616641| 25.12 9.132 36.224 33.898 1485.7367 85.8 7.95 22:06:36.35M 2019-03-31T23:15:10.809Z|I-OCEAN7-304-0616641| 25.12 9.132 36.224 33.898 1485.7360 85.8 7.95 22:06:41.41M 2019-03-31T23:15:15.874Z|I-OCEAN7-304-0616641| 25.12 9.132 36.224 33.898 1485.7357 85.3 7.91 22:06:46.48M 2019-03-31T23:15:20.939Z|I-OCEAN7-304-0616641| 25.13 9.132 36.224 33.898 1485.7362 85.0 7.87 22:06:51.54M 2019-03-31T23:15:26.005Z|I-OCEAN7-304-0616641| 25.13 9.132 36.225 33.899 1485.7365 85.7 7.94 22:06:56.60M 2019-03-31T23:15:31.070Z|I-OCEAN7-304-0616641| 25.16 9.132 36.225 33.899 1485.7373 85.9 7.95 22:07:01.67M 2019-03-31T23:15:36.135Z|I-OCEAN7-304-0616641| 25.12 9.132 36.225 33.899 1485.7360 85.2 7.89 22:07:06.74M 2019-03-31T23:15:41.200Z|I-OCEAN7-304-0616641| 25.12 9.132 36.225 33.899 1485.7357 84.7 7.85 22:07:11.80M 2019-03-31T23:15:46.260Z|I-OCEAN7-304-0616641| 25.15 9.132 36.224 33.898 1485.7360 84.5 7.83 22:07:16.86M 2019-03-31T23:15:51.326Z|I-OCEAN7-304-0616641| 25.15 9.132 36.224 33.898 1485.7356 85.2 7.89 22:07:21.92M 2019-03-31T23:15:56.391Z|I-OCEAN7-304-0616641| 25.15 9.132 36.224 33.897 1485.7358 85.3 7.90 22:07:27.01M