2019-03-31T21:40:03.680Z|I-OCEAN7-304-0616641|  24.49   9.149  36.227  33.885 1485.7726    87.0    8.05 20:31:33.93M
2019-03-31T21:40:08.701Z|I-OCEAN7-304-0616641|  24.49   9.149  36.227  33.885 1485.7725    87.2    8.07 20:31:39.06M
2019-03-31T21:40:13.766Z|I-OCEAN7-304-0616641|  24.49   9.149  36.227  33.885 1485.7722    86.7    8.03 20:31:44.07M
2019-03-31T21:40:18.826Z|I-OCEAN7-304-0616641|  24.49   9.149  36.231  33.889 1485.7777    86.1    7.97 20:31:49.14M
2019-03-31T21:40:23.896Z|I-OCEAN7-304-0616641|  24.44   9.149  36.232  33.890 1485.7773    86.0    7.96 20:31:54.20M
2019-03-31T21:40:28.958Z|I-OCEAN7-304-0616641|  24.45   9.149  36.232  33.890 1485.7781    86.2    7.98 20:31:59.27M
2019-03-31T21:40:34.022Z|I-OCEAN7-304-0616641|  24.45   9.149  36.232  33.890 1485.7781    85.9    7.95 20:32:04.33M
2019-03-31T21:40:39.087Z|I-OCEAN7-304-0616641|  24.45   9.149  36.232  33.890 1485.7787    85.5    7.91 20:32:09.39M
2019-03-31T21:40:44.152Z|I-OCEAN7-304-0616641|  24.45   9.149  36.232  33.890 1485.7786    85.6    7.92 20:32:14.46M
2019-03-31T21:40:49.212Z|I-OCEAN7-304-0616641|  24.46   9.149  36.232  33.890 1485.7788    85.8    7.94 20:32:19.52M
2019-03-31T21:40:54.282Z|I-OCEAN7-304-0616641|  24.46   9.149  36.232  33.890 1485.7786    85.6    7.92 20:32:24.58M
2019-03-31T21:40:59.343Z|I-OCEAN7-304-0616641|  24.46   9.149  36.231  33.889 1485.7769    85.0    7.87 20:32:29.65M