2019-03-31T20:59:02.437Z|I-OCEAN7-304-0616641|  24.29   9.159  36.229  33.878 1485.7968    86.8    8.03 19:50:32.60M
2019-03-31T20:59:07.502Z|I-OCEAN7-304-0616641|  24.29   9.159  36.229  33.878 1485.7961    86.1    7.97 19:50:37.67M
2019-03-31T20:59:12.567Z|I-OCEAN7-304-0616641|  24.29   9.158  36.229  33.879 1485.7959    85.2    7.89 19:50:42.73M
2019-03-31T20:59:17.633Z|I-OCEAN7-304-0616641|  24.30   9.158  36.229  33.879 1485.7955    84.8    7.85 19:50:47.79M
2019-03-31T20:59:22.693Z|I-OCEAN7-304-0616641|  24.33   9.158  36.230  33.880 1485.7955    84.8    7.86 19:50:52.86M
2019-03-31T20:59:27.758Z|I-OCEAN7-304-0616641|  24.33   9.157  36.231  33.881 1485.7959    85.5    7.92 19:50:57.92M
2019-03-31T20:59:32.828Z|I-OCEAN7-304-0616641|  24.33   9.157  36.231  33.881 1485.7959    86.3    7.99 19:51:03.00M
2019-03-31T20:59:37.888Z|I-OCEAN7-304-0616641|  24.31   9.157  36.231  33.881 1485.7952    86.7    8.03 19:51:08.07M
2019-03-31T20:59:42.954Z|I-OCEAN7-304-0616641|  24.30   9.158  36.230  33.881 1485.7952    87.0    8.06 19:51:13.13M
2019-03-31T20:59:48.019Z|I-OCEAN7-304-0616641|  24.30   9.157  36.230  33.880 1485.7946    87.4    8.10 19:51:18.19M
2019-03-31T20:59:53.085Z|I-OCEAN7-304-0616641|  24.30   9.157  36.230  33.880 1485.7937    87.5    8.11 19:51:23.26M
2019-03-31T20:59:58.149Z|I-OCEAN7-304-0616641|  24.30   9.157  36.230  33.881 1485.7927    87.0    8.05 19:51:28.32M